EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri ISK
ISK
Curs Oficial BNR 11 Septembrie 2026

ISK (ISK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.7016 RON
+11,189.15% (+3.6688 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (494 zile)
Curs Curent BNR Oficial
3.7016 RON
Data: 11 Septembrie 2026
Maxim Perioadă Vârf
3.7016 RON
Înregistrat: 31.08.2026
Minim Perioadă Minim
0.0328 RON
Înregistrat: 23.09.2024
Randament 1000 Zile
+11,189.15% (+3.6688)
Medie: 0.7767 RON

Grafic Interactiv ISK (ISK / RON)

Interval: 23 Septembrie 2024 – 11 Septembrie 2026 (Total 494 cotații oficiale BNR)
Media: 0.7767 RON Ecart: 3.6688 RON
494 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 494 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 11.09.2026 (Vineri) ISK ISK 3.7016 RON 0.00% (0.0000) +2.9249 RON
2 10.09.2026 (Joi) ISK ISK 3.7016 RON 0.00% (0.0000) +2.9249 RON
3 09.09.2026 (Miercuri) ISK ISK 3.7016 RON 0.00% (0.0000) +2.9249 RON
4 08.09.2026 (Marți) ISK ISK 3.7016 RON 0.00% (0.0000) +2.9249 RON
5 07.09.2026 (Luni) ISK ISK 3.7016 RON 0.00% (0.0000) +2.9249 RON
6 04.09.2026 (Vineri) ISK ISK 3.7016 RON 0.00% (0.0000) +2.9249 RON
7 02.09.2026 (Miercuri) ISK ISK 3.7016 RON 0.00% (0.0000) +2.9249 RON
8 31.08.2026 (Luni) ISK ISK 3.7016 RON +0.93% (+0.0342) +2.9249 RON
9 28.08.2026 (Vineri) ISK ISK 3.6674 RON +0.06% (+0.0023) +2.8908 RON
10 27.08.2026 (Joi) ISK ISK 3.6651 RON +1.16% (+0.0419) +2.8885 RON
11 26.08.2026 (Miercuri) ISK ISK 3.6233 RON +0.51% (+0.0184) +2.8466 RON
12 25.08.2026 (Marți) ISK ISK 3.6049 RON +0.67% (+0.0240) +2.8282 RON
13 24.08.2026 (Luni) ISK ISK 3.5809 RON +0.95% (+0.0338) +2.8042 RON
14 21.08.2026 (Vineri) ISK ISK 3.5471 RON +0.09% (+0.0033) +2.7704 RON
15 20.08.2026 (Joi) ISK ISK 3.5438 RON +0.87% (+0.0307) +2.7671 RON
16 19.08.2026 (Miercuri) ISK ISK 3.5131 RON +0.99% (+0.0345) +2.7364 RON
17 18.08.2026 (Marți) ISK ISK 3.4786 RON +0.66% (+0.0228) +2.7019 RON
18 17.08.2026 (Luni) ISK ISK 3.4559 RON +0.34% (+0.0117) +2.6792 RON
19 14.08.2026 (Vineri) ISK ISK 3.4442 RON +0.67% (+0.0230) +2.6675 RON
20 13.08.2026 (Joi) ISK ISK 3.4212 RON +1.17% (+0.0394) +2.6445 RON
21 12.08.2026 (Miercuri) ISK ISK 3.3817 RON +0.28% (+0.0095) +2.6051 RON
22 11.08.2026 (Marți) ISK ISK 3.3723 RON +0.70% (+0.0236) +2.5956 RON
23 10.08.2026 (Luni) ISK ISK 3.3487 RON +0.98% (+0.0327) +2.5720 RON
24 07.08.2026 (Vineri) ISK ISK 3.3160 RON +1.07% (+0.0351) +2.5394 RON
25 06.08.2026 (Joi) ISK ISK 3.2809 RON +0.45% (+0.0148) +2.5042 RON
26 05.08.2026 (Miercuri) ISK ISK 3.2661 RON +0.57% (+0.0184) +2.4895 RON
27 04.08.2026 (Marți) ISK ISK 3.2477 RON +0.92% (+0.0297) +2.4711 RON
28 03.08.2026 (Luni) ISK ISK 3.2181 RON +0.98% (+0.0312) +2.4414 RON
29 31.07.2026 (Vineri) ISK ISK 3.1869 RON +0.98% (+0.0309) +2.4102 RON
30 30.07.2026 (Joi) ISK ISK 3.1560 RON +0.30% (+0.0096) +2.3793 RON
31 29.07.2026 (Miercuri) ISK ISK 3.1465 RON +0.90% (+0.0280) +2.3698 RON
32 28.07.2026 (Marți) ISK ISK 3.1185 RON +0.59% (+0.0184) +2.3418 RON
33 27.07.2026 (Luni) ISK ISK 3.1001 RON +1.08% (+0.0331) +2.3234 RON
34 24.07.2026 (Vineri) ISK ISK 3.0670 RON +1.00% (+0.0303) +2.2903 RON
35 23.07.2026 (Joi) ISK ISK 3.0367 RON +0.84% (+0.0254) +2.2600 RON
36 22.07.2026 (Miercuri) ISK ISK 3.0112 RON +0.12% (+0.0035) +2.2345 RON
37 21.07.2026 (Marți) ISK ISK 3.0077 RON +1.03% (+0.0306) +2.2310 RON
38 20.07.2026 (Luni) ISK ISK 2.9771 RON +0.78% (+0.0230) +2.2004 RON
39 17.07.2026 (Vineri) ISK ISK 2.9541 RON +1.04% (+0.0304) +2.1775 RON
40 16.07.2026 (Joi) ISK ISK 2.9237 RON +0.62% (+0.0179) +2.1470 RON
41 15.07.2026 (Miercuri) ISK ISK 2.9058 RON +1.05% (+0.0301) +2.1291 RON
42 14.07.2026 (Marți) ISK ISK 2.8757 RON +1.20% (+0.0342) +2.0990 RON
43 13.07.2026 (Luni) ISK ISK 2.8415 RON +0.22% (+0.0061) +2.0649 RON
44 10.07.2026 (Vineri) ISK ISK 2.8354 RON +0.88% (+0.0248) +2.0587 RON
45 09.07.2026 (Joi) ISK ISK 2.8106 RON +1.06% (+0.0296) +2.0340 RON
46 08.07.2026 (Miercuri) ISK ISK 2.7811 RON +0.72% (+0.0198) +2.0044 RON
47 07.07.2026 (Marți) ISK ISK 2.7613 RON +0.78% (+0.0215) +1.9846 RON
48 06.07.2026 (Luni) ISK ISK 2.7398 RON +1.44% (+0.0388) +1.9632 RON
49 03.07.2026 (Vineri) ISK ISK 2.7011 RON +0.96% (+0.0257) +1.9244 RON
50 02.07.2026 (Joi) ISK ISK 2.6754 RON +0.71% (+0.0188) +1.8987 RON
51 01.07.2026 (Miercuri) ISK ISK 2.6566 RON +0.96% (+0.0253) +1.8799 RON
52 30.06.2026 (Marți) ISK ISK 2.6312 RON +0.63% (+0.0165) +1.8546 RON
53 29.06.2026 (Luni) ISK ISK 2.6148 RON +1.51% (+0.0389) +1.8381 RON
54 26.06.2026 (Vineri) ISK ISK 2.5759 RON +0.24% (+0.0061) +1.7992 RON
55 25.06.2026 (Joi) ISK ISK 2.5697 RON +1.62% (+0.0410) +1.7931 RON
56 24.06.2026 (Miercuri) ISK ISK 2.5287 RON +0.43% (+0.0107) +1.7521 RON
57 23.06.2026 (Marți) ISK ISK 2.5180 RON +0.88% (+0.0219) +1.7413 RON
58 22.06.2026 (Luni) ISK ISK 2.4962 RON +1.63% (+0.0400) +1.7195 RON
59 19.06.2026 (Vineri) ISK ISK 2.4562 RON +0.59% (+0.0144) +1.6795 RON
60 18.06.2026 (Joi) ISK ISK 2.4417 RON +1.10% (+0.0265) +1.6651 RON
61 17.06.2026 (Miercuri) ISK ISK 2.4152 RON +0.64% (+0.0154) +1.6386 RON
62 16.06.2026 (Marți) ISK ISK 2.3999 RON +1.75% (+0.0413) +1.6232 RON
63 15.06.2026 (Luni) ISK ISK 2.3586 RON +0.49% (+0.0114) +1.5819 RON
64 12.06.2026 (Vineri) ISK ISK 2.3471 RON +1.24% (+0.0287) +1.5705 RON
65 11.06.2026 (Joi) ISK ISK 2.3184 RON +1.06% (+0.0242) +1.5418 RON
66 10.06.2026 (Miercuri) ISK ISK 2.2942 RON +1.29% (+0.0291) +1.5175 RON
67 09.06.2026 (Marți) ISK ISK 2.2651 RON +0.66% (+0.0150) +1.4884 RON
68 08.06.2026 (Luni) ISK ISK 2.2501 RON +1.08% (+0.0240) +1.4735 RON
69 05.06.2026 (Vineri) ISK ISK 2.2261 RON +1.04% (+0.0229) +1.4495 RON
70 04.06.2026 (Joi) ISK ISK 2.2033 RON +1.44% (+0.0312) +1.4266 RON
71 03.06.2026 (Miercuri) ISK ISK 2.1721 RON +1.52% (+0.0326) +1.3954 RON
72 02.06.2026 (Marți) ISK ISK 2.1395 RON +0.37% (+0.0078) +1.3628 RON
73 01.06.2026 (Luni) ISK ISK 2.1317 RON +1.26% (+0.0264) +1.3551 RON
74 29.05.2026 (Vineri) ISK ISK 2.1053 RON +1.67% (+0.0345) +1.3286 RON
75 28.05.2026 (Joi) ISK ISK 2.0708 RON +0.90% (+0.0185) +1.2941 RON
76 27.05.2026 (Miercuri) ISK ISK 2.0523 RON +1.07% (+0.0216) +1.2756 RON
77 26.05.2026 (Marți) ISK ISK 2.0307 RON +1.17% (+0.0235) +1.2540 RON
78 25.05.2026 (Luni) ISK ISK 2.0071 RON +1.51% (+0.0298) +1.2305 RON
79 22.05.2026 (Vineri) ISK ISK 1.9773 RON +1.08% (+0.0212) +1.2007 RON
80 21.05.2026 (Joi) ISK ISK 1.9561 RON +1.34% (+0.0258) +1.1795 RON
81 20.05.2026 (Miercuri) ISK ISK 1.9303 RON +1.51% (+0.0287) +1.1536 RON
82 19.05.2026 (Marți) ISK ISK 1.9016 RON +0.80% (+0.0152) +1.1249 RON
83 18.05.2026 (Luni) ISK ISK 1.8864 RON +1.50% (+0.0278) +1.1097 RON
84 15.05.2026 (Vineri) ISK ISK 1.8586 RON +1.44% (+0.0264) +1.0819 RON
85 14.05.2026 (Joi) ISK ISK 1.8322 RON +1.12% (+0.0202) +1.0555 RON
86 13.05.2026 (Miercuri) ISK ISK 1.8120 RON +1.77% (+0.0315) +1.0353 RON
87 12.05.2026 (Marți) ISK ISK 1.7805 RON +1.31% (+0.0230) +1.0038 RON
88 11.05.2026 (Luni) ISK ISK 1.7574 RON +1.67% (+0.0289) +0.9808 RON
89 08.05.2026 (Vineri) ISK ISK 1.7285 RON +0.99% (+0.0170) +0.9518 RON
90 07.05.2026 (Joi) ISK ISK 1.7115 RON +1.18% (+0.0200) +0.9348 RON
91 06.05.2026 (Miercuri) ISK ISK 1.6915 RON +1.98% (+0.0328) +0.9148 RON
92 05.05.2026 (Marți) ISK ISK 1.6586 RON +1.61% (+0.0263) +0.8820 RON
93 04.05.2026 (Luni) ISK ISK 1.6324 RON +0.99% (+0.0160) +0.8557 RON
94 01.05.2026 (Vineri) ISK ISK 1.6163 RON +2.09% (+0.0332) +0.8397 RON
95 30.04.2026 (Joi) ISK ISK 1.5832 RON +1.53% (+0.0238) +0.8065 RON
96 29.04.2026 (Miercuri) ISK ISK 1.5594 RON +0.88% (+0.0136) +0.7827 RON
97 28.04.2026 (Marți) ISK ISK 1.5458 RON +1.71% (+0.0259) +0.7691 RON
98 27.04.2026 (Luni) ISK ISK 1.5198 RON +1.81% (+0.0271) +0.7431 RON
99 24.04.2026 (Vineri) ISK ISK 1.4927 RON +1.96% (+0.0287) +0.7161 RON
100 23.04.2026 (Joi) ISK ISK 1.4640 RON +1.03% (+0.0149) +0.6874 RON
101 22.04.2026 (Miercuri) ISK ISK 1.4492 RON +1.93% (+0.0274) +0.6725 RON
102 21.04.2026 (Marți) ISK ISK 1.4218 RON +1.90% (+0.0265) +0.6451 RON
103 20.04.2026 (Luni) ISK ISK 1.3953 RON +1.59% (+0.0218) +0.6186 RON
104 17.04.2026 (Vineri) ISK ISK 1.3734 RON +1.68% (+0.0226) +0.5968 RON
105 16.04.2026 (Joi) ISK ISK 1.3508 RON +1.93% (+0.0255) +0.5741 RON
106 15.04.2026 (Miercuri) ISK ISK 1.3253 RON +2.39% (+0.0310) +0.5486 RON
107 14.04.2026 (Marți) ISK ISK 1.2943 RON +1.81% (+0.0230) +0.5177 RON
108 13.04.2026 (Luni) ISK ISK 1.2713 RON +2.10% (+0.0262) +0.4947 RON
109 10.04.2026 (Vineri) ISK ISK 1.2452 RON +1.77% (+0.0216) +0.4685 RON
110 09.04.2026 (Joi) ISK ISK 1.2235 RON +2.04% (+0.0245) +0.4469 RON
111 08.04.2026 (Miercuri) ISK ISK 1.1991 RON +1.85% (+0.0218) +0.4224 RON
112 07.04.2026 (Marți) ISK ISK 1.1773 RON +2.54% (+0.0292) +0.4006 RON
113 06.04.2026 (Luni) ISK ISK 1.1481 RON +1.79% (+0.0202) +0.3714 RON
114 03.04.2026 (Vineri) ISK ISK 1.1279 RON +2.33% (+0.0257) +0.3512 RON
115 02.04.2026 (Joi) ISK ISK 1.1022 RON +1.90% (+0.0205) +0.3256 RON
116 01.04.2026 (Miercuri) ISK ISK 1.0817 RON +2.48% (+0.0262) +0.3050 RON
117 31.03.2026 (Marți) ISK ISK 1.0555 RON +2.75% (+0.0283) +0.2788 RON
118 30.03.2026 (Luni) ISK ISK 1.0272 RON +2.37% (+0.0238) +0.2506 RON
119 27.03.2026 (Vineri) ISK ISK 1.0035 RON +1.85% (+0.0182) +0.2268 RON
120 26.03.2026 (Joi) ISK ISK 0.9853 RON +3.23% (+0.0308) +0.2086 RON
121 25.03.2026 (Miercuri) ISK ISK 0.9545 RON +1.91% (+0.0179) +0.1778 RON
122 24.03.2026 (Marți) ISK ISK 0.9366 RON +3.01% (+0.0274) +0.1599 RON
123 23.03.2026 (Luni) ISK ISK 0.9092 RON +2.94% (+0.0260) +0.1325 RON
124 20.03.2026 (Vineri) ISK ISK 0.8832 RON +2.27% (+0.0196) +0.1065 RON
125 19.03.2026 (Joi) ISK ISK 0.8636 RON +3.06% (+0.0257) +0.0870 RON
126 18.03.2026 (Miercuri) ISK ISK 0.8379 RON +3.06% (+0.0249) +0.0613 RON
127 17.03.2026 (Marți) ISK ISK 0.8131 RON +3.58% (+0.0281) +0.0364 RON
128 16.03.2026 (Luni) ISK ISK 0.7849 RON +2.84% (+0.0217) +0.0083 RON
129 13.03.2026 (Vineri) ISK ISK 0.7633 RON +2.98% (+0.0221) -0.0134 RON
130 12.03.2026 (Joi) ISK ISK 0.7412 RON +3.47% (+0.0248) -0.0355 RON
131 11.03.2026 (Miercuri) ISK ISK 0.7163 RON +3.94% (+0.0271) -0.0603 RON
132 10.03.2026 (Marți) ISK ISK 0.6892 RON +3.77% (+0.0251) -0.0874 RON
133 09.03.2026 (Luni) ISK ISK 0.6641 RON +3.21% (+0.0207) -0.1125 RON
134 06.03.2026 (Vineri) ISK ISK 0.6435 RON +4.38% (+0.0270) -0.1332 RON
135 05.03.2026 (Joi) ISK ISK 0.6165 RON +3.49% (+0.0208) -0.1602 RON
136 04.03.2026 (Miercuri) ISK ISK 0.5957 RON +4.70% (+0.0268) -0.1810 RON
137 03.03.2026 (Marți) ISK ISK 0.5689 RON +4.58% (+0.0249) -0.2077 RON
138 02.03.2026 (Luni) ISK ISK 0.5440 RON +4.88% (+0.0253) -0.2326 RON
139 27.02.2026 (Vineri) ISK ISK 0.5187 RON +4.75% (+0.0235) -0.2580 RON
140 26.02.2026 (Joi) ISK ISK 0.4952 RON +4.98% (+0.0235) -0.2815 RON
141 25.02.2026 (Miercuri) ISK ISK 0.4717 RON +5.01% (+0.0225) -0.3050 RON
142 24.02.2026 (Marți) ISK ISK 0.4492 RON +5.91% (+0.0251) -0.3275 RON
143 23.02.2026 (Luni) ISK ISK 0.4241 RON +5.85% (+0.0234) -0.3525 RON
144 20.02.2026 (Vineri) ISK ISK 0.4007 RON +7.21% (+0.0269) -0.3760 RON
145 19.02.2026 (Joi) ISK ISK 0.3737 RON +6.64% (+0.0233) -0.4029 RON
146 18.02.2026 (Miercuri) ISK ISK 0.3505 RON +7.40% (+0.0241) -0.4262 RON
147 17.02.2026 (Marți) ISK ISK 0.3263 RON +7.64% (+0.0232) -0.4503 RON
148 16.02.2026 (Luni) ISK ISK 0.3032 RON +9.17% (+0.0255) -0.4735 RON
149 13.02.2026 (Vineri) ISK ISK 0.2777 RON +9.21% (+0.0234) -0.4990 RON
150 12.02.2026 (Joi) ISK ISK 0.2543 RON +11.29% (+0.0258) -0.5224 RON
151 11.02.2026 (Miercuri) ISK ISK 0.2285 RON +11.31% (+0.0232) -0.5482 RON
152 10.02.2026 (Marți) ISK ISK 0.2053 RON +13.54% (+0.0245) -0.5714 RON
153 09.02.2026 (Luni) ISK ISK 0.1808 RON +15.03% (+0.0236) -0.5959 RON
154 06.02.2026 (Vineri) ISK ISK 0.1572 RON +19.29% (+0.0254) -0.6195 RON
155 05.02.2026 (Joi) ISK ISK 0.1317 RON +21.58% (+0.0234) -0.6449 RON
156 04.02.2026 (Miercuri) ISK ISK 0.1084 RON +29.25% (+0.0245) -0.6683 RON
157 03.02.2026 (Marți) ISK ISK 0.0838 RON +40.58% (+0.0242) -0.6928 RON
158 02.02.2026 (Luni) ISK ISK 0.0596 RON -98.30% (-3.4550) -0.7170 RON
159 30.01.2026 (Vineri) ISK ISK 3.5146 RON -0.13% (-0.0045) +2.7379 RON
160 29.01.2026 (Joi) ISK ISK 3.5191 RON +0.27% (+0.0095) +2.7424 RON
161 28.01.2026 (Miercuri) ISK ISK 3.5096 RON +0.14% (+0.0049) +2.7329 RON
162 27.01.2026 (Marți) ISK ISK 3.5047 RON +0.13% (+0.0047) +2.7280 RON
163 26.01.2026 (Luni) ISK ISK 3.5000 RON +0.31% (+0.0108) +2.7233 RON
164 23.01.2026 (Vineri) ISK ISK 3.4892 RON +0.01% (+0.0004) +2.7125 RON
165 22.01.2026 (Joi) ISK ISK 3.4888 RON +0.09% (+0.0031) +2.7121 RON
166 21.01.2026 (Miercuri) ISK ISK 3.4857 RON -0.07% (-0.0026) +2.7090 RON
167 20.01.2026 (Marți) ISK ISK 3.4883 RON +0.15% (+0.0053) +2.7116 RON
168 19.01.2026 (Luni) ISK ISK 3.4830 RON +0.05% (+0.0019) +2.7063 RON
169 16.01.2026 (Vineri) ISK ISK 3.4811 RON +0.01% (+0.0002) +2.7044 RON
170 15.01.2026 (Joi) ISK ISK 3.4809 RON +0.26% (+0.0091) +2.7042 RON
171 14.01.2026 (Miercuri) ISK ISK 3.4718 RON 0.00% (0.0000) +2.6951 RON
172 13.01.2026 (Marți) ISK ISK 3.4718 RON +0.55% (+0.0189) +2.6951 RON
173 12.01.2026 (Luni) ISK ISK 3.4529 RON +0.02% (+0.0006) +2.6762 RON
174 09.01.2026 (Vineri) ISK ISK 3.4523 RON -0.10% (-0.0036) +2.6756 RON
175 08.01.2026 (Joi) ISK ISK 3.4559 RON +0.07% (+0.0024) +2.6792 RON
176 05.01.2026 (Luni) ISK ISK 3.4535 RON +9,870.55% (+3.4189) +2.6768 RON
177 31.12.2025 (Miercuri) ISK ISK 0.0346 RON +0.18% (+0.0001) -0.7420 RON
178 30.12.2025 (Marți) ISK ISK 0.0346 RON +0.36% (+0.0001) -0.7421 RON
179 29.12.2025 (Luni) ISK ISK 0.0345 RON +0.19% (+0.0001) -0.7422 RON
180 24.12.2025 (Miercuri) ISK ISK 0.0344 RON -0.17% (-0.0001) -0.7423 RON
181 23.12.2025 (Marți) ISK ISK 0.0344 RON -0.22% (-0.0001) -0.7422 RON
182 22.12.2025 (Luni) ISK ISK 0.0345 RON -0.16% (-0.0001) -0.7421 RON
183 19.12.2025 (Vineri) ISK ISK 0.0346 RON +0.51% (+0.0002) -0.7421 RON
184 18.12.2025 (Joi) ISK ISK 0.0344 RON -0.02% (0.0000) -0.7423 RON
185 17.12.2025 (Miercuri) ISK ISK 0.0344 RON +0.01% (+0.0000) -0.7423 RON
186 16.12.2025 (Marți) ISK ISK 0.0344 RON +0.28% (+0.0001) -0.7423 RON
187 15.12.2025 (Luni) ISK ISK 0.0343 RON -0.11% (0.0000) -0.7424 RON
188 12.12.2025 (Vineri) ISK ISK 0.0343 RON +0.28% (+0.0001) -0.7423 RON
189 11.12.2025 (Joi) ISK ISK 0.0343 RON +0.14% (+0.0000) -0.7424 RON
190 10.12.2025 (Miercuri) ISK ISK 0.0342 RON -0.01% (0.0000) -0.7425 RON
191 09.12.2025 (Marți) ISK ISK 0.0342 RON +0.13% (+0.0000) -0.7425 RON
192 08.12.2025 (Luni) ISK ISK 0.0342 RON -0.04% (0.0000) -0.7425 RON
193 05.12.2025 (Vineri) ISK ISK 0.0342 RON 0.00% (0.0000) -0.7425 RON
194 04.12.2025 (Joi) ISK ISK 0.0342 RON +0.02% (+0.0000) -0.7425 RON
195 03.12.2025 (Miercuri) ISK ISK 0.0342 RON -0.37% (-0.0001) -0.7425 RON
196 02.12.2025 (Marți) ISK ISK 0.0343 RON -0.16% (-0.0001) -0.7424 RON
197 28.11.2025 (Vineri) ISK ISK 0.0344 RON -0.66% (-0.0002) -0.7423 RON
198 27.11.2025 (Joi) ISK ISK 0.0346 RON -0.82% (-0.0003) -0.7421 RON
199 26.11.2025 (Miercuri) ISK ISK 0.0349 RON +0.71% (+0.0002) -0.7418 RON
200 25.11.2025 (Marți) ISK ISK 0.0346 RON +0.04% (+0.0000) -0.7420 RON
201 24.11.2025 (Luni) ISK ISK 0.0346 RON -0.04% (0.0000) -0.7421 RON
202 21.11.2025 (Vineri) ISK ISK 0.0346 RON -0.13% (0.0000) -0.7420 RON
203 20.11.2025 (Joi) ISK ISK 0.0347 RON 0.00% (0.0000) -0.7420 RON
204 19.11.2025 (Miercuri) ISK ISK 0.0347 RON +0.20% (+0.0001) -0.7420 RON
205 18.11.2025 (Marți) ISK ISK 0.0346 RON +0.30% (+0.0001) -0.7421 RON
206 17.11.2025 (Luni) ISK ISK 0.0345 RON -0.41% (-0.0001) -0.7422 RON
207 14.11.2025 (Vineri) ISK ISK 0.0346 RON +0.15% (+0.0001) -0.7420 RON
208 13.11.2025 (Joi) ISK ISK 0.0346 RON -0.15% (-0.0001) -0.7421 RON
209 12.11.2025 (Miercuri) ISK ISK 0.0346 RON -0.41% (-0.0001) -0.7420 RON
210 11.11.2025 (Marți) ISK ISK 0.0348 RON -0.02% (0.0000) -0.7419 RON
211 10.11.2025 (Luni) ISK ISK 0.0348 RON -0.28% (-0.0001) -0.7419 RON
212 07.11.2025 (Vineri) ISK ISK 0.0349 RON +0.44% (+0.0002) -0.7418 RON
213 06.11.2025 (Joi) ISK ISK 0.0347 RON +0.26% (+0.0001) -0.7419 RON
214 05.11.2025 (Miercuri) ISK ISK 0.0346 RON -0.84% (-0.0003) -0.7420 RON
215 04.11.2025 (Marți) ISK ISK 0.0349 RON +0.15% (+0.0001) -0.7417 RON
216 03.11.2025 (Luni) ISK ISK 0.0349 RON -0.80% (-0.0003) -0.7418 RON
217 31.10.2025 (Vineri) ISK ISK 0.0352 RON -0.70% (-0.0002) -0.7415 RON
218 30.10.2025 (Joi) ISK ISK 0.0354 RON -0.23% (-0.0001) -0.7413 RON
219 29.10.2025 (Miercuri) ISK ISK 0.0355 RON -0.17% (-0.0001) -0.7412 RON
220 28.10.2025 (Marți) ISK ISK 0.0356 RON -0.01% (0.0000) -0.7411 RON
221 27.10.2025 (Luni) ISK ISK 0.0356 RON -0.39% (-0.0001) -0.7411 RON
222 24.10.2025 (Vineri) ISK ISK 0.0357 RON -0.12% (0.0000) -0.7410 RON
223 23.10.2025 (Joi) ISK ISK 0.0357 RON -0.44% (-0.0002) -0.7409 RON
224 22.10.2025 (Miercuri) ISK ISK 0.0359 RON 0.00% (0.0000) -0.7408 RON
225 21.10.2025 (Marți) ISK ISK 0.0359 RON +0.03% (+0.0000) -0.7408 RON
226 20.10.2025 (Luni) ISK ISK 0.0359 RON +0.15% (+0.0001) -0.7408 RON
227 17.10.2025 (Vineri) ISK ISK 0.0358 RON -0.41% (-0.0001) -0.7408 RON
228 16.10.2025 (Joi) ISK ISK 0.0360 RON +0.14% (+0.0000) -0.7407 RON
229 15.10.2025 (Miercuri) ISK ISK 0.0359 RON +0.01% (+0.0000) -0.7407 RON
230 14.10.2025 (Marți) ISK ISK 0.0359 RON -0.05% (0.0000) -0.7407 RON
231 13.10.2025 (Luni) ISK ISK 0.0359 RON -0.05% (0.0000) -0.7407 RON
232 10.10.2025 (Vineri) ISK ISK 0.0360 RON -0.19% (-0.0001) -0.7407 RON
233 09.10.2025 (Joi) ISK ISK 0.0360 RON +0.26% (+0.0001) -0.7406 RON
234 08.10.2025 (Miercuri) ISK ISK 0.0359 RON -0.05% (0.0000) -0.7407 RON
235 07.10.2025 (Marți) ISK ISK 0.0360 RON +0.34% (+0.0001) -0.7407 RON
236 06.10.2025 (Luni) ISK ISK 0.0358 RON +0.13% (+0.0000) -0.7408 RON
237 03.10.2025 (Vineri) ISK ISK 0.0358 RON +0.38% (+0.0001) -0.7409 RON
238 02.10.2025 (Joi) ISK ISK 0.0357 RON -0.11% (0.0000) -0.7410 RON
239 01.10.2025 (Miercuri) ISK ISK 0.0357 RON +0.02% (+0.0000) -0.7410 RON
240 30.09.2025 (Marți) ISK ISK 0.0357 RON +0.20% (+0.0001) -0.7410 RON
241 29.09.2025 (Luni) ISK ISK 0.0356 RON -0.26% (-0.0001) -0.7411 RON
242 26.09.2025 (Vineri) ISK ISK 0.0357 RON +0.04% (+0.0000) -0.7410 RON
243 25.09.2025 (Joi) ISK ISK 0.0357 RON +0.08% (+0.0000) -0.7410 RON
244 24.09.2025 (Miercuri) ISK ISK 0.0357 RON +0.16% (+0.0001) -0.7410 RON
245 23.09.2025 (Marți) ISK ISK 0.0356 RON +0.32% (+0.0001) -0.7411 RON
246 22.09.2025 (Luni) ISK ISK 0.0355 RON +0.21% (+0.0001) -0.7412 RON
247 19.09.2025 (Vineri) ISK ISK 0.0354 RON -0.23% (-0.0001) -0.7412 RON
248 18.09.2025 (Joi) ISK ISK 0.0355 RON +0.19% (+0.0001) -0.7412 RON
249 17.09.2025 (Miercuri) ISK ISK 0.0354 RON +0.21% (+0.0001) -0.7412 RON
250 16.09.2025 (Marți) ISK ISK 0.0354 RON +0.00% (+0.0000) -0.7413 RON
251 15.09.2025 (Luni) ISK ISK 0.0354 RON -0.12% (0.0000) -0.7413 RON
252 12.09.2025 (Vineri) ISK ISK 0.0354 RON -0.30% (-0.0001) -0.7413 RON
253 11.09.2025 (Joi) ISK ISK 0.0355 RON +0.37% (+0.0001) -0.7412 RON
254 10.09.2025 (Miercuri) ISK ISK 0.0354 RON -0.01% (0.0000) -0.7413 RON
255 09.09.2025 (Marți) ISK ISK 0.0354 RON -0.24% (-0.0001) -0.7413 RON
256 08.09.2025 (Luni) ISK ISK 0.0355 RON 0.00% (0.0000) -0.7412 RON
257 05.09.2025 (Vineri) ISK ISK 0.0355 RON +0.31% (+0.0001) -0.7412 RON
258 04.09.2025 (Joi) ISK ISK 0.0354 RON -0.01% (0.0000) -0.7413 RON
259 03.09.2025 (Miercuri) ISK ISK 0.0354 RON -0.01% (0.0000) -0.7413 RON
260 02.09.2025 (Marți) ISK ISK 0.0354 RON -0.03% (0.0000) -0.7413 RON
261 01.09.2025 (Luni) ISK ISK 0.0354 RON -0.27% (-0.0001) -0.7413 RON
262 29.08.2025 (Vineri) ISK ISK 0.0355 RON +0.10% (+0.0000) -0.7412 RON
263 28.08.2025 (Joi) ISK ISK 0.0354 RON +0.23% (+0.0001) -0.7412 RON
264 27.08.2025 (Miercuri) ISK ISK 0.0354 RON +0.29% (+0.0001) -0.7413 RON
265 26.08.2025 (Marți) ISK ISK 0.0353 RON +0.03% (+0.0000) -0.7414 RON
266 25.08.2025 (Luni) ISK ISK 0.0352 RON -0.01% (0.0000) -0.7414 RON
267 22.08.2025 (Vineri) ISK ISK 0.0352 RON -0.07% (0.0000) -0.7414 RON
268 21.08.2025 (Joi) ISK ISK 0.0353 RON -0.07% (0.0000) -0.7414 RON
269 20.08.2025 (Miercuri) ISK ISK 0.0353 RON +0.08% (+0.0000) -0.7414 RON
270 19.08.2025 (Marți) ISK ISK 0.0353 RON -0.17% (-0.0001) -0.7414 RON
271 18.08.2025 (Luni) ISK ISK 0.0353 RON -0.08% (0.0000) -0.7413 RON
272 14.08.2025 (Joi) ISK ISK 0.0354 RON -0.01% (0.0000) -0.7413 RON
273 13.08.2025 (Miercuri) ISK ISK 0.0354 RON -0.24% (-0.0001) -0.7413 RON
274 12.08.2025 (Marți) ISK ISK 0.0354 RON +0.01% (+0.0000) -0.7412 RON
275 11.08.2025 (Luni) ISK ISK 0.0354 RON -0.21% (-0.0001) -0.7412 RON
276 08.08.2025 (Vineri) ISK ISK 0.0355 RON -0.05% (0.0000) -0.7412 RON
277 07.08.2025 (Joi) ISK ISK 0.0355 RON -0.02% (0.0000) -0.7411 RON
278 06.08.2025 (Miercuri) ISK ISK 0.0355 RON +0.14% (+0.0000) -0.7411 RON
279 05.08.2025 (Marți) ISK ISK 0.0355 RON +0.01% (+0.0000) -0.7412 RON
280 04.08.2025 (Luni) ISK ISK 0.0355 RON -0.33% (-0.0001) -0.7412 RON
281 01.08.2025 (Vineri) ISK ISK 0.0356 RON -0.27% (-0.0001) -0.7411 RON
282 31.07.2025 (Joi) ISK ISK 0.0357 RON -0.01% (0.0000) -0.7410 RON
283 30.07.2025 (Miercuri) ISK ISK 0.0357 RON +0.04% (+0.0000) -0.7410 RON
284 29.07.2025 (Marți) ISK ISK 0.0357 RON +0.09% (+0.0000) -0.7410 RON
285 28.07.2025 (Luni) ISK ISK 0.0357 RON -0.01% (0.0000) -0.7410 RON
286 25.07.2025 (Vineri) ISK ISK 0.0357 RON +0.03% (+0.0000) -0.7410 RON
287 24.07.2025 (Joi) ISK ISK 0.0356 RON +0.14% (+0.0000) -0.7410 RON
288 23.07.2025 (Miercuri) ISK ISK 0.0356 RON -0.02% (0.0000) -0.7411 RON
289 22.07.2025 (Marți) ISK ISK 0.0356 RON +0.00% (+0.0000) -0.7411 RON
290 21.07.2025 (Luni) ISK ISK 0.0356 RON -0.35% (-0.0001) -0.7411 RON
291 18.07.2025 (Vineri) ISK ISK 0.0357 RON +0.17% (+0.0001) -0.7409 RON
292 17.07.2025 (Joi) ISK ISK 0.0357 RON +0.15% (+0.0001) -0.7410 RON
293 16.07.2025 (Miercuri) ISK ISK 0.0356 RON -0.15% (-0.0001) -0.7410 RON
294 15.07.2025 (Marți) ISK ISK 0.0357 RON +0.01% (+0.0000) -0.7410 RON
295 14.07.2025 (Luni) ISK ISK 0.0357 RON +0.11% (+0.0000) -0.7410 RON
296 11.07.2025 (Vineri) ISK ISK 0.0356 RON +0.63% (+0.0002) -0.7410 RON
297 10.07.2025 (Joi) ISK ISK 0.0354 RON +0.03% (+0.0000) -0.7413 RON
298 09.07.2025 (Miercuri) ISK ISK 0.0354 RON -0.40% (-0.0001) -0.7413 RON
299 08.07.2025 (Marți) ISK ISK 0.0355 RON -0.08% (0.0000) -0.7411 RON
300 07.07.2025 (Luni) ISK ISK 0.0356 RON +0.09% (+0.0000) -0.7411 RON
301 04.07.2025 (Vineri) ISK ISK 0.0355 RON +0.14% (+0.0000) -0.7411 RON
302 03.07.2025 (Joi) ISK ISK 0.0355 RON +0.16% (+0.0001) -0.7412 RON
303 02.07.2025 (Miercuri) ISK ISK 0.0354 RON -0.77% (-0.0003) -0.7412 RON
304 01.07.2025 (Marți) ISK ISK 0.0357 RON -0.01% (0.0000) -0.7410 RON
305 30.06.2025 (Luni) ISK ISK 0.0357 RON -0.15% (-0.0001) -0.7410 RON
306 27.06.2025 (Vineri) ISK ISK 0.0358 RON +0.41% (+0.0001) -0.7409 RON
307 26.06.2025 (Joi) ISK ISK 0.0356 RON -0.07% (0.0000) -0.7411 RON
308 25.06.2025 (Miercuri) ISK ISK 0.0356 RON +0.45% (+0.0002) -0.7410 RON
309 24.06.2025 (Marți) ISK ISK 0.0355 RON +0.56% (+0.0002) -0.7412 RON
310 23.06.2025 (Luni) ISK ISK 0.0353 RON -0.32% (-0.0001) -0.7414 RON
311 20.06.2025 (Vineri) ISK ISK 0.0354 RON +0.87% (+0.0003) -0.7413 RON
312 19.06.2025 (Joi) ISK ISK 0.0351 RON +0.13% (+0.0000) -0.7416 RON
313 18.06.2025 (Miercuri) ISK ISK 0.0350 RON +0.12% (+0.0000) -0.7416 RON
314 17.06.2025 (Marți) ISK ISK 0.0350 RON -0.05% (0.0000) -0.7417 RON
315 16.06.2025 (Luni) ISK ISK 0.0350 RON +0.36% (+0.0001) -0.7416 RON
316 13.06.2025 (Vineri) ISK ISK 0.0349 RON -0.36% (-0.0001) -0.7418 RON
317 12.06.2025 (Joi) ISK ISK 0.0350 RON +0.08% (+0.0000) -0.7416 RON
318 11.06.2025 (Miercuri) ISK ISK 0.0350 RON +0.05% (+0.0000) -0.7417 RON
319 10.06.2025 (Marți) ISK ISK 0.0350 RON +0.03% (+0.0000) -0.7417 RON
320 06.06.2025 (Vineri) ISK ISK 0.0350 RON +0.05% (+0.0000) -0.7417 RON
321 05.06.2025 (Joi) ISK ISK 0.0350 RON -0.04% (0.0000) -0.7417 RON
322 04.06.2025 (Miercuri) ISK ISK 0.0350 RON -0.20% (-0.0001) -0.7417 RON
323 03.06.2025 (Marți) ISK ISK 0.0350 RON +0.03% (+0.0000) -0.7416 RON
324 02.06.2025 (Luni) ISK ISK 0.0350 RON -0.27% (-0.0001) -0.7416 RON
325 30.05.2025 (Vineri) ISK ISK 0.0351 RON -0.06% (0.0000) -0.7415 RON
326 29.05.2025 (Joi) ISK ISK 0.0351 RON -0.05% (0.0000) -0.7415 RON
327 28.05.2025 (Miercuri) ISK ISK 0.0352 RON +0.14% (+0.0000) -0.7415 RON
328 27.05.2025 (Marți) ISK ISK 0.0351 RON +0.30% (+0.0001) -0.7416 RON
329 26.05.2025 (Luni) ISK ISK 0.0350 RON +0.26% (+0.0001) -0.7417 RON
330 23.05.2025 (Vineri) ISK ISK 0.0349 RON -0.31% (-0.0001) -0.7418 RON
331 22.05.2025 (Joi) ISK ISK 0.0350 RON +0.09% (+0.0000) -0.7416 RON
332 21.05.2025 (Miercuri) ISK ISK 0.0350 RON +0.39% (+0.0001) -0.7417 RON
333 20.05.2025 (Marți) ISK ISK 0.0349 RON +1.06% (+0.0004) -0.7418 RON
334 19.05.2025 (Luni) ISK ISK 0.0345 RON -1.41% (-0.0005) -0.7422 RON
335 16.05.2025 (Vineri) ISK ISK 0.0350 RON -0.55% (-0.0002) -0.7417 RON
336 15.05.2025 (Joi) ISK ISK 0.0352 RON -0.01% (0.0000) -0.7415 RON
337 14.05.2025 (Miercuri) ISK ISK 0.0352 RON +1.05% (+0.0004) -0.7415 RON
338 13.05.2025 (Marți) ISK ISK 0.0348 RON +0.13% (+0.0000) -0.7419 RON
339 12.05.2025 (Luni) ISK ISK 0.0348 RON -0.20% (-0.0001) -0.7419 RON
340 09.05.2025 (Vineri) ISK ISK 0.0348 RON -0.38% (-0.0001) -0.7418 RON
341 08.05.2025 (Joi) ISK ISK 0.0350 RON +0.45% (+0.0002) -0.7417 RON
342 07.05.2025 (Miercuri) ISK ISK 0.0348 RON +1.63% (+0.0006) -0.7419 RON
343 06.05.2025 (Marți) ISK ISK 0.0342 RON +0.66% (+0.0002) -0.7424 RON
344 05.05.2025 (Luni) ISK ISK 0.0340 RON +0.01% (+0.0000) -0.7426 RON
345 02.05.2025 (Vineri) ISK ISK 0.0340 RON -0.28% (-0.0001) -0.7426 RON
346 30.04.2025 (Miercuri) ISK ISK 0.0341 RON +0.14% (+0.0000) -0.7426 RON
347 29.04.2025 (Marți) ISK ISK 0.0341 RON -0.55% (-0.0002) -0.7426 RON
348 28.04.2025 (Luni) ISK ISK 0.0343 RON -0.41% (-0.0001) -0.7424 RON
349 25.04.2025 (Vineri) ISK ISK 0.0344 RON +0.14% (+0.0000) -0.7423 RON
350 24.04.2025 (Joi) ISK ISK 0.0343 RON -0.01% (0.0000) -0.7423 RON
351 23.04.2025 (Miercuri) ISK ISK 0.0344 RON 0.00% (0.0000) -0.7423 RON
352 22.04.2025 (Marți) ISK ISK 0.0344 RON +0.14% (+0.0000) -0.7423 RON
353 17.04.2025 (Joi) ISK ISK 0.0343 RON +0.13% (+0.0000) -0.7424 RON
354 16.04.2025 (Miercuri) ISK ISK 0.0343 RON +0.00% (+0.0000) -0.7424 RON
355 15.04.2025 (Marți) ISK ISK 0.0343 RON 0.00% (0.0000) -0.7424 RON
356 14.04.2025 (Luni) ISK ISK 0.0343 RON +0.55% (+0.0002) -0.7424 RON
357 11.04.2025 (Vineri) ISK ISK 0.0341 RON -0.96% (-0.0003) -0.7426 RON
358 10.04.2025 (Joi) ISK ISK 0.0344 RON +0.13% (+0.0000) -0.7423 RON
359 09.04.2025 (Miercuri) ISK ISK 0.0344 RON +0.01% (+0.0000) -0.7423 RON
360 08.04.2025 (Marți) ISK ISK 0.0343 RON +0.27% (+0.0001) -0.7423 RON
361 07.04.2025 (Luni) ISK ISK 0.0343 RON -0.54% (-0.0002) -0.7424 RON
362 04.04.2025 (Vineri) ISK ISK 0.0344 RON 0.00% (0.0000) -0.7422 RON
363 03.04.2025 (Joi) ISK ISK 0.0344 RON -0.56% (-0.0002) -0.7422 RON
364 02.04.2025 (Miercuri) ISK ISK 0.0346 RON -0.27% (-0.0001) -0.7420 RON
365 01.04.2025 (Marți) ISK ISK 0.0347 RON -0.56% (-0.0002) -0.7419 RON
366 31.03.2025 (Luni) ISK ISK 0.0349 RON 0.00% (0.0000) -0.7417 RON
367 28.03.2025 (Vineri) ISK ISK 0.0349 RON +0.14% (+0.0000) -0.7417 RON
368 27.03.2025 (Joi) ISK ISK 0.0349 RON +0.86% (+0.0003) -0.7418 RON
369 26.03.2025 (Miercuri) ISK ISK 0.0346 RON +0.29% (+0.0001) -0.7421 RON
370 25.03.2025 (Marți) ISK ISK 0.0345 RON +0.12% (+0.0000) -0.7422 RON
371 24.03.2025 (Luni) ISK ISK 0.0344 RON -0.15% (-0.0001) -0.7422 RON
372 21.03.2025 (Vineri) ISK ISK 0.0345 RON +0.28% (+0.0001) -0.7422 RON
373 20.03.2025 (Joi) ISK ISK 0.0344 RON +0.55% (+0.0002) -0.7423 RON
374 19.03.2025 (Miercuri) ISK ISK 0.0342 RON +0.40% (+0.0001) -0.7425 RON
375 18.03.2025 (Marți) ISK ISK 0.0341 RON +0.14% (+0.0000) -0.7426 RON
376 17.03.2025 (Luni) ISK ISK 0.0340 RON -0.26% (-0.0001) -0.7426 RON
377 14.03.2025 (Vineri) ISK ISK 0.0341 RON +0.13% (+0.0000) -0.7426 RON
378 13.03.2025 (Joi) ISK ISK 0.0341 RON +0.68% (+0.0002) -0.7426 RON
379 12.03.2025 (Miercuri) ISK ISK 0.0338 RON -0.27% (-0.0001) -0.7428 RON
380 11.03.2025 (Marți) ISK ISK 0.0339 RON +0.15% (+0.0001) -0.7427 RON
381 10.03.2025 (Luni) ISK ISK 0.0339 RON +0.15% (+0.0001) -0.7428 RON
382 07.03.2025 (Vineri) ISK ISK 0.0338 RON -0.14% (0.0000) -0.7428 RON
383 06.03.2025 (Joi) ISK ISK 0.0339 RON -0.16% (-0.0001) -0.7428 RON
384 05.03.2025 (Miercuri) ISK ISK 0.0339 RON -0.41% (-0.0001) -0.7427 RON
385 04.03.2025 (Marți) ISK ISK 0.0341 RON -0.42% (-0.0001) -0.7426 RON
386 03.03.2025 (Luni) ISK ISK 0.0342 RON +0.02% (+0.0000) -0.7425 RON
387 28.02.2025 (Vineri) ISK ISK 0.0342 RON -0.01% (0.0000) -0.7425 RON
388 27.02.2025 (Joi) ISK ISK 0.0342 RON 0.00% (0.0000) -0.7425 RON
389 26.02.2025 (Miercuri) ISK ISK 0.0342 RON +0.00% (+0.0000) -0.7425 RON
390 25.02.2025 (Marți) ISK ISK 0.0342 RON +0.14% (+0.0000) -0.7425 RON
391 24.02.2025 (Luni) ISK ISK 0.0342 RON -0.14% (0.0000) -0.7425 RON
392 21.02.2025 (Vineri) ISK ISK 0.0342 RON +0.41% (+0.0001) -0.7425 RON
393 20.02.2025 (Joi) ISK ISK 0.0341 RON +0.28% (+0.0001) -0.7426 RON
394 19.02.2025 (Miercuri) ISK ISK 0.0340 RON +0.14% (+0.0000) -0.7427 RON
395 18.02.2025 (Marți) ISK ISK 0.0339 RON +0.27% (+0.0001) -0.7427 RON
396 17.02.2025 (Luni) ISK ISK 0.0338 RON +0.13% (+0.0000) -0.7428 RON
397 14.02.2025 (Vineri) ISK ISK 0.0338 RON -0.34% (-0.0001) -0.7429 RON
398 13.02.2025 (Joi) ISK ISK 0.0339 RON +0.01% (+0.0000) -0.7428 RON
399 12.02.2025 (Miercuri) ISK ISK 0.0339 RON -0.14% (0.0000) -0.7428 RON
400 11.02.2025 (Marți) ISK ISK 0.0340 RON +0.01% (+0.0000) -0.7427 RON
401 10.02.2025 (Luni) ISK ISK 0.0339 RON +0.13% (+0.0000) -0.7427 RON
402 07.02.2025 (Vineri) ISK ISK 0.0339 RON -0.13% (0.0000) -0.7428 RON
403 06.02.2025 (Joi) ISK ISK 0.0339 RON +0.27% (+0.0001) -0.7427 RON
404 05.02.2025 (Miercuri) ISK ISK 0.0339 RON -0.14% (0.0000) -0.7428 RON
405 04.02.2025 (Marți) ISK ISK 0.0339 RON -0.54% (-0.0002) -0.7428 RON
406 03.02.2025 (Luni) ISK ISK 0.0341 RON +0.20% (+0.0001) -0.7426 RON
407 31.01.2025 (Vineri) ISK ISK 0.0340 RON -0.26% (-0.0001) -0.7426 RON
408 30.01.2025 (Joi) ISK ISK 0.0341 RON -0.13% (0.0000) -0.7426 RON
409 29.01.2025 (Miercuri) ISK ISK 0.0342 RON +0.44% (+0.0001) -0.7425 RON
410 28.01.2025 (Marți) ISK ISK 0.0340 RON +0.12% (+0.0000) -0.7427 RON
411 27.01.2025 (Luni) ISK ISK 0.0340 RON -0.15% (-0.0001) -0.7427 RON
412 23.01.2025 (Joi) ISK ISK 0.0340 RON +0.13% (+0.0000) -0.7427 RON
413 22.01.2025 (Miercuri) ISK ISK 0.0340 RON -0.40% (-0.0001) -0.7427 RON
414 21.01.2025 (Marți) ISK ISK 0.0341 RON -0.28% (-0.0001) -0.7426 RON
415 20.01.2025 (Luni) ISK ISK 0.0342 RON -0.26% (-0.0001) -0.7425 RON
416 17.01.2025 (Vineri) ISK ISK 0.0343 RON +0.02% (+0.0000) -0.7424 RON
417 16.01.2025 (Joi) ISK ISK 0.0343 RON -0.14% (0.0000) -0.7424 RON
418 15.01.2025 (Miercuri) ISK ISK 0.0343 RON +0.01% (+0.0000) -0.7423 RON
419 14.01.2025 (Marți) ISK ISK 0.0343 RON -0.25% (-0.0001) -0.7423 RON
420 13.01.2025 (Luni) ISK ISK 0.0344 RON +0.15% (+0.0001) -0.7423 RON
421 10.01.2025 (Vineri) ISK ISK 0.0344 RON +0.12% (+0.0000) -0.7423 RON
422 09.01.2025 (Joi) ISK ISK 0.0343 RON +0.27% (+0.0001) -0.7423 RON
423 08.01.2025 (Miercuri) ISK ISK 0.0342 RON -1.40% (-0.0005) -0.7424 RON
424 03.01.2025 (Vineri) ISK ISK 0.0347 RON +0.44% (+0.0002) -0.7419 RON
425 31.12.2024 (Marți) ISK ISK 0.0346 RON -0.05% (0.0000) -0.7421 RON
426 30.12.2024 (Luni) ISK ISK 0.0346 RON +0.83% (+0.0003) -0.7421 RON
427 27.12.2024 (Vineri) ISK ISK 0.0343 RON +0.04% (+0.0000) -0.7424 RON
428 24.12.2024 (Marți) ISK ISK 0.0343 RON -0.02% (0.0000) -0.7424 RON
429 23.12.2024 (Luni) ISK ISK 0.0343 RON -0.42% (-0.0001) -0.7424 RON
430 20.12.2024 (Vineri) ISK ISK 0.0344 RON +0.03% (+0.0000) -0.7422 RON
431 19.12.2024 (Joi) ISK ISK 0.0344 RON +0.13% (+0.0000) -0.7422 RON
432 18.12.2024 (Miercuri) ISK ISK 0.0344 RON 0.00% (0.0000) -0.7423 RON
433 17.12.2024 (Marți) ISK ISK 0.0344 RON +0.27% (+0.0001) -0.7423 RON
434 16.12.2024 (Luni) ISK ISK 0.0343 RON +0.74% (+0.0003) -0.7424 RON
435 13.12.2024 (Vineri) ISK ISK 0.0340 RON -0.09% (0.0000) -0.7426 RON
436 12.12.2024 (Joi) ISK ISK 0.0341 RON +0.05% (+0.0000) -0.7426 RON
437 11.12.2024 (Miercuri) ISK ISK 0.0341 RON -0.05% (0.0000) -0.7426 RON
438 10.12.2024 (Marți) ISK ISK 0.0341 RON -0.01% (0.0000) -0.7426 RON
439 09.12.2024 (Luni) ISK ISK 0.0341 RON -0.39% (-0.0001) -0.7426 RON
440 06.12.2024 (Vineri) ISK ISK 0.0342 RON +0.00% (+0.0000) -0.7425 RON
441 05.12.2024 (Joi) ISK ISK 0.0342 RON +0.14% (+0.0000) -0.7425 RON
442 04.12.2024 (Miercuri) ISK ISK 0.0342 RON 0.00% (0.0000) -0.7425 RON
443 03.12.2024 (Marți) ISK ISK 0.0342 RON 0.00% (0.0000) -0.7425 RON
444 02.12.2024 (Luni) ISK ISK 0.0342 RON 0.00% (0.0000) -0.7425 RON
445 29.11.2024 (Vineri) ISK ISK 0.0342 RON -0.54% (-0.0002) -0.7425 RON
446 28.11.2024 (Joi) ISK ISK 0.0343 RON +0.01% (+0.0000) -0.7423 RON
447 27.11.2024 (Miercuri) ISK ISK 0.0343 RON +0.27% (+0.0001) -0.7423 RON
448 26.11.2024 (Marți) ISK ISK 0.0343 RON +0.14% (+0.0000) -0.7424 RON
449 25.11.2024 (Luni) ISK ISK 0.0342 RON -0.12% (0.0000) -0.7425 RON
450 22.11.2024 (Vineri) ISK ISK 0.0342 RON +0.13% (+0.0000) -0.7424 RON
451 21.11.2024 (Joi) ISK ISK 0.0342 RON +0.01% (+0.0000) -0.7425 RON
452 20.11.2024 (Miercuri) ISK ISK 0.0342 RON -0.29% (-0.0001) -0.7425 RON
453 19.11.2024 (Marți) ISK ISK 0.0343 RON -0.68% (-0.0002) -0.7424 RON
454 18.11.2024 (Luni) ISK ISK 0.0345 RON +1.25% (+0.0004) -0.7421 RON
455 15.11.2024 (Vineri) ISK ISK 0.0341 RON +0.29% (+0.0001) -0.7426 RON
456 14.11.2024 (Joi) ISK ISK 0.0340 RON +1.08% (+0.0004) -0.7427 RON
457 13.11.2024 (Miercuri) ISK ISK 0.0336 RON +0.01% (+0.0000) -0.7430 RON
458 12.11.2024 (Marți) ISK ISK 0.0336 RON +0.43% (+0.0001) -0.7430 RON
459 11.11.2024 (Luni) ISK ISK 0.0335 RON +0.13% (+0.0000) -0.7432 RON
460 08.11.2024 (Vineri) ISK ISK 0.0335 RON -0.28% (-0.0001) -0.7432 RON
461 07.11.2024 (Joi) ISK ISK 0.0336 RON +0.01% (+0.0000) -0.7431 RON
462 06.11.2024 (Miercuri) ISK ISK 0.0336 RON +0.41% (+0.0001) -0.7431 RON
463 05.11.2024 (Marți) ISK ISK 0.0334 RON +0.01% (+0.0000) -0.7433 RON
464 04.11.2024 (Luni) ISK ISK 0.0334 RON +0.13% (+0.0000) -0.7433 RON
465 01.11.2024 (Vineri) ISK ISK 0.0334 RON +0.00% (+0.0000) -0.7433 RON
466 31.10.2024 (Joi) ISK ISK 0.0334 RON -0.40% (-0.0001) -0.7433 RON
467 30.10.2024 (Miercuri) ISK ISK 0.0335 RON +0.27% (+0.0001) -0.7432 RON
468 29.10.2024 (Marți) ISK ISK 0.0334 RON +0.16% (+0.0001) -0.7433 RON
469 28.10.2024 (Luni) ISK ISK 0.0334 RON -0.26% (-0.0001) -0.7433 RON
470 25.10.2024 (Vineri) ISK ISK 0.0334 RON +0.27% (+0.0001) -0.7432 RON
471 24.10.2024 (Joi) ISK ISK 0.0334 RON +0.13% (+0.0000) -0.7433 RON
472 23.10.2024 (Miercuri) ISK ISK 0.0333 RON -0.13% (0.0000) -0.7434 RON
473 22.10.2024 (Marți) ISK ISK 0.0334 RON +0.15% (+0.0001) -0.7433 RON
474 21.10.2024 (Luni) ISK ISK 0.0333 RON -0.27% (-0.0001) -0.7434 RON
475 18.10.2024 (Vineri) ISK ISK 0.0334 RON +0.41% (+0.0001) -0.7433 RON
476 17.10.2024 (Joi) ISK ISK 0.0333 RON -0.08% (0.0000) -0.7434 RON
477 16.10.2024 (Miercuri) ISK ISK 0.0333 RON -0.13% (0.0000) -0.7434 RON
478 15.10.2024 (Marți) ISK ISK 0.0333 RON +0.02% (+0.0000) -0.7433 RON
479 14.10.2024 (Luni) ISK ISK 0.0333 RON -0.28% (-0.0001) -0.7433 RON
480 11.10.2024 (Vineri) ISK ISK 0.0334 RON -0.28% (-0.0001) -0.7433 RON
481 10.10.2024 (Joi) ISK ISK 0.0335 RON +0.13% (+0.0000) -0.7432 RON
482 09.10.2024 (Miercuri) ISK ISK 0.0335 RON -0.15% (-0.0001) -0.7432 RON
483 08.10.2024 (Marți) ISK ISK 0.0335 RON +0.27% (+0.0001) -0.7432 RON
484 07.10.2024 (Luni) ISK ISK 0.0334 RON +0.28% (+0.0001) -0.7432 RON
485 04.10.2024 (Vineri) ISK ISK 0.0333 RON +0.14% (+0.0000) -0.7433 RON
486 03.10.2024 (Joi) ISK ISK 0.0333 RON +0.27% (+0.0001) -0.7434 RON
487 02.10.2024 (Miercuri) ISK ISK 0.0332 RON +0.41% (+0.0001) -0.7435 RON
488 01.10.2024 (Marți) ISK ISK 0.0331 RON +0.01% (+0.0000) -0.7436 RON
489 30.09.2024 (Luni) ISK ISK 0.0331 RON +0.12% (+0.0000) -0.7436 RON
490 27.09.2024 (Vineri) ISK ISK 0.0330 RON -0.13% (0.0000) -0.7436 RON
491 26.09.2024 (Joi) ISK ISK 0.0331 RON +0.40% (+0.0001) -0.7436 RON
492 25.09.2024 (Miercuri) ISK ISK 0.0329 RON +0.40% (+0.0001) -0.7437 RON
493 24.09.2024 (Marți) ISK ISK 0.0328 RON +0.03% (+0.0000) -0.7439 RON
494 23.09.2024 (Luni) ISK ISK 0.0328 RON 0.00% (0.0000) -0.7439 RON