EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri ISK
ISK
Curs Oficial BNR 11 Septembrie 2026

ISK (ISK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.7016 RON
+56.94% (+1.3430 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (494 zile)
Curs Curent BNR Oficial
3.7016 RON
Data: 11 Septembrie 2026
Maxim Perioadă Vârf
3.7016 RON
Înregistrat: 31.08.2026
Minim Perioadă Minim
2.3586 RON
Înregistrat: 15.06.2026
Randament 90 Zile
+56.94% (+1.3430)
Medie: 3.1090 RON

Grafic Interactiv ISK (ISK / RON)

Interval: 15 Iunie 2026 – 11 Septembrie 2026 (Total 63 cotații oficiale BNR)
Media: 3.1090 RON Ecart: 1.3430 RON
63 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 494 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 11.09.2026 (Vineri) ISK ISK 3.7016 RON 0.00% (0.0000) +0.5926 RON
2 10.09.2026 (Joi) ISK ISK 3.7016 RON 0.00% (0.0000) +0.5926 RON
3 09.09.2026 (Miercuri) ISK ISK 3.7016 RON 0.00% (0.0000) +0.5926 RON
4 08.09.2026 (Marți) ISK ISK 3.7016 RON 0.00% (0.0000) +0.5926 RON
5 07.09.2026 (Luni) ISK ISK 3.7016 RON 0.00% (0.0000) +0.5926 RON
6 04.09.2026 (Vineri) ISK ISK 3.7016 RON 0.00% (0.0000) +0.5926 RON
7 02.09.2026 (Miercuri) ISK ISK 3.7016 RON 0.00% (0.0000) +0.5926 RON
8 31.08.2026 (Luni) ISK ISK 3.7016 RON +0.93% (+0.0342) +0.5926 RON
9 28.08.2026 (Vineri) ISK ISK 3.6674 RON +0.06% (+0.0023) +0.5585 RON
10 27.08.2026 (Joi) ISK ISK 3.6651 RON +1.16% (+0.0419) +0.5562 RON
11 26.08.2026 (Miercuri) ISK ISK 3.6233 RON +0.51% (+0.0184) +0.5143 RON
12 25.08.2026 (Marți) ISK ISK 3.6049 RON +0.67% (+0.0240) +0.4959 RON
13 24.08.2026 (Luni) ISK ISK 3.5809 RON +0.95% (+0.0338) +0.4719 RON
14 21.08.2026 (Vineri) ISK ISK 3.5471 RON +0.09% (+0.0033) +0.4381 RON
15 20.08.2026 (Joi) ISK ISK 3.5438 RON +0.87% (+0.0307) +0.4348 RON
16 19.08.2026 (Miercuri) ISK ISK 3.5131 RON +0.99% (+0.0345) +0.4041 RON
17 18.08.2026 (Marți) ISK ISK 3.4786 RON +0.66% (+0.0228) +0.3696 RON
18 17.08.2026 (Luni) ISK ISK 3.4559 RON +0.34% (+0.0117) +0.3469 RON
19 14.08.2026 (Vineri) ISK ISK 3.4442 RON +0.67% (+0.0230) +0.3352 RON
20 13.08.2026 (Joi) ISK ISK 3.4212 RON +1.17% (+0.0394) +0.3122 RON
21 12.08.2026 (Miercuri) ISK ISK 3.3817 RON +0.28% (+0.0095) +0.2727 RON
22 11.08.2026 (Marți) ISK ISK 3.3723 RON +0.70% (+0.0236) +0.2633 RON
23 10.08.2026 (Luni) ISK ISK 3.3487 RON +0.98% (+0.0327) +0.2397 RON
24 07.08.2026 (Vineri) ISK ISK 3.3160 RON +1.07% (+0.0351) +0.2070 RON
25 06.08.2026 (Joi) ISK ISK 3.2809 RON +0.45% (+0.0148) +0.1719 RON
26 05.08.2026 (Miercuri) ISK ISK 3.2661 RON +0.57% (+0.0184) +0.1572 RON
27 04.08.2026 (Marți) ISK ISK 3.2477 RON +0.92% (+0.0297) +0.1387 RON
28 03.08.2026 (Luni) ISK ISK 3.2181 RON +0.98% (+0.0312) +0.1091 RON
29 31.07.2026 (Vineri) ISK ISK 3.1869 RON +0.98% (+0.0309) +0.0779 RON
30 30.07.2026 (Joi) ISK ISK 3.1560 RON +0.30% (+0.0096) +0.0470 RON
31 29.07.2026 (Miercuri) ISK ISK 3.1465 RON +0.90% (+0.0280) +0.0375 RON
32 28.07.2026 (Marți) ISK ISK 3.1185 RON +0.59% (+0.0184) +0.0095 RON
33 27.07.2026 (Luni) ISK ISK 3.1001 RON +1.08% (+0.0331) -0.0089 RON
34 24.07.2026 (Vineri) ISK ISK 3.0670 RON +1.00% (+0.0303) -0.0420 RON
35 23.07.2026 (Joi) ISK ISK 3.0367 RON +0.84% (+0.0254) -0.0723 RON
36 22.07.2026 (Miercuri) ISK ISK 3.0112 RON +0.12% (+0.0035) -0.0978 RON
37 21.07.2026 (Marți) ISK ISK 3.0077 RON +1.03% (+0.0306) -0.1013 RON
38 20.07.2026 (Luni) ISK ISK 2.9771 RON +0.78% (+0.0230) -0.1319 RON
39 17.07.2026 (Vineri) ISK ISK 2.9541 RON +1.04% (+0.0304) -0.1548 RON
40 16.07.2026 (Joi) ISK ISK 2.9237 RON +0.62% (+0.0179) -0.1853 RON
41 15.07.2026 (Miercuri) ISK ISK 2.9058 RON +1.05% (+0.0301) -0.2032 RON
42 14.07.2026 (Marți) ISK ISK 2.8757 RON +1.20% (+0.0342) -0.2333 RON
43 13.07.2026 (Luni) ISK ISK 2.8415 RON +0.22% (+0.0061) -0.2674 RON
44 10.07.2026 (Vineri) ISK ISK 2.8354 RON +0.88% (+0.0248) -0.2736 RON
45 09.07.2026 (Joi) ISK ISK 2.8106 RON +1.06% (+0.0296) -0.2983 RON
46 08.07.2026 (Miercuri) ISK ISK 2.7811 RON +0.72% (+0.0198) -0.3279 RON
47 07.07.2026 (Marți) ISK ISK 2.7613 RON +0.78% (+0.0215) -0.3477 RON
48 06.07.2026 (Luni) ISK ISK 2.7398 RON +1.44% (+0.0388) -0.3691 RON
49 03.07.2026 (Vineri) ISK ISK 2.7011 RON +0.96% (+0.0257) -0.4079 RON
50 02.07.2026 (Joi) ISK ISK 2.6754 RON +0.71% (+0.0188) -0.4336 RON
51 01.07.2026 (Miercuri) ISK ISK 2.6566 RON +0.96% (+0.0253) -0.4524 RON
52 30.06.2026 (Marți) ISK ISK 2.6312 RON +0.63% (+0.0165) -0.4777 RON
53 29.06.2026 (Luni) ISK ISK 2.6148 RON +1.51% (+0.0389) -0.4942 RON
54 26.06.2026 (Vineri) ISK ISK 2.5759 RON +0.24% (+0.0061) -0.5331 RON
55 25.06.2026 (Joi) ISK ISK 2.5697 RON +1.62% (+0.0410) -0.5392 RON
56 24.06.2026 (Miercuri) ISK ISK 2.5287 RON +0.43% (+0.0107) -0.5802 RON
57 23.06.2026 (Marți) ISK ISK 2.5180 RON +0.88% (+0.0219) -0.5910 RON
58 22.06.2026 (Luni) ISK ISK 2.4962 RON +1.63% (+0.0400) -0.6128 RON
59 19.06.2026 (Vineri) ISK ISK 2.4562 RON +0.59% (+0.0144) -0.6528 RON
60 18.06.2026 (Joi) ISK ISK 2.4417 RON +1.10% (+0.0265) -0.6672 RON
61 17.06.2026 (Miercuri) ISK ISK 2.4152 RON +0.64% (+0.0154) -0.6938 RON
62 16.06.2026 (Marți) ISK ISK 2.3999 RON +1.75% (+0.0413) -0.7091 RON
63 15.06.2026 (Luni) ISK ISK 2.3586 RON 0.00% (0.0000) -0.7504 RON