Repere rapide

Curs curent
2.8522
RON/JPY
↘ 0.0016 (0.06%)
Media perioadei
2.8247
RON/JPY
Interval observat
2.7211
Minim
2.8989
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/JPY Schimbare fata de ziua anterioara
14.08.20262.8522→ 0.0000 (0.00%)
13.08.20262.8538↗ 0.0016 (0.06%)
12.08.20262.8548↗ 0.0010 (0.04%)
11.08.20262.8531↘ -0.0017 (-0.06%)
10.08.20262.8539↗ 0.0008 (0.03%)
07.08.20262.8783↗ 0.0244 (0.85%)
06.08.20262.8833↗ 0.0050 (0.17%)
05.08.20262.8833→ 0.0000 (0.00%)
04.08.20262.8888↗ 0.0055 (0.19%)
03.08.20262.8989↗ 0.0101 (0.35%)
02.08.20262.8514↘ -0.0475 (-1.64%)
01.08.20262.8514→ 0.0000 (0.00%)
31.07.20262.8514→ 0.0000 (0.00%)
30.07.20262.8004↘ -0.0510 (-1.79%)
29.07.20262.8074↗ 0.0070 (0.25%)
28.07.20262.8103↗ 0.0029 (0.10%)
27.07.20262.8073↘ -0.0030 (-0.11%)
26.07.20262.8078↗ 0.0005 (0.02%)
25.07.20262.8078→ 0.0000 (0.00%)
24.07.20262.8078→ 0.0000 (0.00%)
23.07.20262.8081↗ 0.0003 (0.01%)
22.07.20262.8173↗ 0.0092 (0.33%)
21.07.20262.8185↗ 0.0012 (0.04%)
20.07.20262.8237↗ 0.0052 (0.18%)
17.07.20262.8219↘ -0.0018 (-0.06%)
16.07.20262.8188↘ -0.0031 (-0.11%)
15.07.20262.8271↗ 0.0083 (0.29%)
14.07.20262.8369↗ 0.0098 (0.35%)
13.07.20262.8268↘ -0.0101 (-0.36%)
10.07.20262.8300↗ 0.0032 (0.11%)
09.07.20262.8212↘ -0.0088 (-0.31%)
08.07.20262.8250↗ 0.0038 (0.13%)
07.07.20262.8293↗ 0.0043 (0.15%)
06.07.20262.8242↘ -0.0051 (-0.18%)
03.07.20262.8408↗ 0.0166 (0.59%)
02.07.20262.8457↗ 0.0049 (0.17%)
01.07.20262.8284↘ -0.0173 (-0.61%)
30.06.20262.8349↗ 0.0065 (0.23%)
29.06.20262.8412↗ 0.0063 (0.22%)
26.06.20262.8416↗ 0.0004 (0.01%)
25.06.20262.8448↗ 0.0032 (0.11%)
24.06.20262.8581↗ 0.0133 (0.47%)
23.06.20262.8485↘ -0.0096 (-0.34%)
22.06.20262.8261↘ -0.0224 (-0.79%)
19.06.20262.8346↗ 0.0085 (0.30%)
18.06.20262.8358↗ 0.0012 (0.04%)
17.06.20262.8152↘ -0.0206 (-0.73%)
16.06.20262.8121↘ -0.0031 (-0.11%)
15.06.20262.8179↗ 0.0058 (0.21%)
14.06.20262.8234↗ 0.0055 (0.20%)
12.06.20262.8234→ 0.0000 (0.00%)
11.06.20262.8294↗ 0.0060 (0.21%)
10.06.20262.8225↘ -0.0069 (-0.24%)
09.06.20262.8293↗ 0.0068 (0.24%)
08.06.20262.8474↗ 0.0181 (0.64%)
07.06.20262.8199↘ -0.0275 (-0.97%)
05.06.20262.8199→ 0.0000 (0.00%)
04.06.20262.8291↗ 0.0092 (0.33%)
03.06.20262.8331↗ 0.0040 (0.14%)
02.06.20262.8261↘ -0.0070 (-0.25%)
31.05.20262.8315↗ 0.0054 (0.19%)
29.05.20262.8315→ 0.0000 (0.00%)
28.05.20262.8343↗ 0.0028 (0.10%)
27.05.20262.8234↘ -0.0109 (-0.38%)
26.05.20262.8254↗ 0.0020 (0.07%)
25.05.20262.8357↗ 0.0103 (0.36%)
24.05.20262.8426↗ 0.0069 (0.24%)
22.05.20262.8426→ 0.0000 (0.00%)
21.05.20262.8365↘ -0.0061 (-0.21%)
20.05.20262.8401↗ 0.0036 (0.13%)
19.05.20262.8273↘ -0.0128 (-0.45%)
18.05.20262.8178↘ -0.0095 (-0.34%)
15.05.20262.8268↗ 0.0090 (0.32%)
14.05.20262.8154↘ -0.0114 (-0.40%)
13.05.20262.8176↗ 0.0022 (0.08%)
12.05.20262.8146↘ -0.0030 (-0.11%)
11.05.20262.8243↗ 0.0097 (0.34%)
08.05.20262.8395↗ 0.0152 (0.54%)
07.05.20262.8601↗ 0.0206 (0.73%)
06.05.20262.8685↗ 0.0084 (0.29%)
05.05.20262.8329↘ -0.0356 (-1.24%)
04.05.20262.8268↘ -0.0061 (-0.22%)
30.04.20262.7591↘ -0.0677 (-2.39%)
29.04.20262.7289↘ -0.0302 (-1.09%)
28.04.20262.7300↗ 0.0011 (0.04%)
27.04.20262.7242↘ -0.0058 (-0.21%)
24.04.20262.7282↗ 0.0040 (0.15%)
23.04.20262.7265↘ -0.0017 (-0.06%)
22.04.20262.7211↘ -0.0054 (-0.20%)
21.04.20262.7242↗ 0.0031 (0.11%)