Repere rapide

Curs curent
2.7849
RON/JPY
↗ 0.0000 (0.00%)
Media perioadei
2.7819
RON/JPY
Interval observat
2.7405
Minim
2.8260
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/JPY Schimbare fata de ziua anterioara
01.04.20262.7849→ 0.0000 (0.00%)
31.03.20262.7849→ 0.0000 (0.00%)
28.03.20262.7691↘ -0.0158 (-0.57%)
27.03.20262.7691→ 0.0000 (0.00%)
26.03.20262.7639↘ -0.0052 (-0.19%)
25.03.20262.7627↘ -0.0012 (-0.04%)
24.03.20262.7703↗ 0.0076 (0.28%)
23.03.20262.7773↗ 0.0070 (0.25%)
21.03.20262.7773→ 0.0000 (0.00%)
18.03.20262.7755↘ -0.0018 (-0.06%)
17.03.20262.7820↗ 0.0065 (0.23%)
15.03.20262.7877↗ 0.0057 (0.20%)
12.03.20262.7777↘ -0.0100 (-0.36%)
11.03.20262.7728↘ -0.0049 (-0.18%)
10.03.20262.7752↗ 0.0024 (0.09%)
09.03.20262.7863↗ 0.0111 (0.40%)
08.03.20262.7863→ 0.0000 (0.00%)
05.03.20262.7899↗ 0.0036 (0.13%)
04.03.20262.7847↘ -0.0052 (-0.19%)
03.03.20262.7674↘ -0.0173 (-0.62%)
01.03.20262.7684↗ 0.0010 (0.04%)
25.02.20262.7743↗ 0.0059 (0.21%)
23.02.20262.7895↗ 0.0152 (0.55%)
22.02.20262.7895→ 0.0000 (0.00%)
21.02.20262.7895→ 0.0000 (0.00%)
20.02.20262.7895→ 0.0000 (0.00%)
19.02.20262.7933↗ 0.0038 (0.14%)
18.02.20262.8119↗ 0.0186 (0.67%)
17.02.20262.8119→ 0.0000 (0.00%)
16.02.20262.7960↘ -0.0159 (-0.57%)
15.02.20262.7995↗ 0.0035 (0.13%)
14.02.20262.7995→ 0.0000 (0.00%)
13.02.20262.7995→ 0.0000 (0.00%)
12.02.20262.7862↘ -0.0133 (-0.48%)
10.02.20262.7405↘ -0.0457 (-1.64%)
09.02.20262.7405→ 0.0000 (0.00%)
08.02.20262.7521↗ 0.0116 (0.42%)
07.02.20262.7521→ 0.0000 (0.00%)
05.02.20262.7518↘ -0.0003 (-0.01%)
04.02.20262.7518→ 0.0000 (0.00%)
03.02.20262.7709↗ 0.0191 (0.69%)
02.02.20262.7749↗ 0.0040 (0.14%)
01.02.20262.7727↘ -0.0022 (-0.08%)
30.01.20262.7727→ 0.0000 (0.00%)
29.01.20262.7811↗ 0.0084 (0.30%)
28.01.20262.7865↗ 0.0054 (0.19%)
27.01.20262.7881↗ 0.0016 (0.06%)
26.01.20262.7978↗ 0.0097 (0.35%)
23.01.20262.7441↘ -0.0537 (-1.92%)
22.01.20262.7454↗ 0.0013 (0.05%)
21.01.20262.7549↗ 0.0095 (0.35%)
20.01.20262.7520↘ -0.0029 (-0.11%)
19.01.20262.7746↗ 0.0226 (0.82%)
16.01.20262.7709↘ -0.0037 (-0.13%)
15.01.20262.7600↘ -0.0109 (-0.39%)
14.01.20262.7519↘ -0.0081 (-0.29%)
13.01.20262.7465↘ -0.0054 (-0.20%)
12.01.20262.7591↗ 0.0126 (0.46%)
09.01.20262.7715↗ 0.0124 (0.45%)
08.01.20262.7798↗ 0.0083 (0.30%)
05.01.20262.7816↗ 0.0018 (0.06%)
31.12.20252.7720↘ -0.0096 (-0.35%)
30.12.20252.7775↗ 0.0055 (0.20%)
29.12.20252.7666↘ -0.0109 (-0.39%)
24.12.20252.7676↗ 0.0010 (0.04%)
23.12.20252.7682↗ 0.0006 (0.02%)
22.12.20252.7549↘ -0.0133 (-0.48%)
19.12.20252.7612↗ 0.0063 (0.23%)
18.12.20252.7848↗ 0.0236 (0.85%)
17.12.20252.7944↗ 0.0096 (0.34%)
16.12.20252.7965↗ 0.0021 (0.08%)
15.12.20252.7951↘ -0.0014 (-0.05%)
12.12.20252.7841↘ -0.0110 (-0.39%)
11.12.20252.7895↗ 0.0054 (0.19%)
10.12.20252.7918↗ 0.0023 (0.08%)
09.12.20252.7997↗ 0.0079 (0.28%)
08.12.20252.8095↗ 0.0098 (0.35%)
05.12.20252.8180↗ 0.0085 (0.30%)
04.12.20252.8191↗ 0.0011 (0.04%)
03.12.20252.8070↘ -0.0121 (-0.43%)
02.12.20252.8106↗ 0.0036 (0.13%)
28.11.20252.8175↗ 0.0069 (0.25%)
27.11.20252.8115↘ -0.0060 (-0.21%)
26.11.20252.8107↘ -0.0008 (-0.03%)
25.11.20252.8209↗ 0.0102 (0.36%)
24.11.20252.8125↘ -0.0084 (-0.30%)
21.11.20252.8181↗ 0.0056 (0.20%)
20.11.20252.8054↘ -0.0127 (-0.45%)
19.11.20252.8154↗ 0.0100 (0.36%)
18.11.20252.8260↗ 0.0106 (0.38%)