EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri JPY
JPY
Curs Oficial BNR 9 Octombrie 2026

Yen japonez (100 JPY) (JPY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.0115 RON
+10,380.63% (+2.9828 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.0115 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.0267 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0275 RON
Înregistrat: 22.12.2025
Randament 365 Zile
+10,380.63% (+2.9828)
Medie: 1.3986 RON

Grafic Interactiv Yen japonez (100 JPY) (JPY / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 1.3986 RON Ecart: 2.9992 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) JPY JPY 3.0115 RON -0.22% (-0.0065) +1.6129 RON
2 08.10.2026 (Joi) JPY JPY 3.0180 RON -0.29% (-0.0087) +1.6195 RON
3 07.10.2026 (Miercuri) JPY JPY 3.0267 RON +0.77% (+0.0231) +1.6282 RON
4 06.10.2026 (Marți) JPY JPY 3.0036 RON -0.21% (-0.0064) +1.6051 RON
5 05.10.2026 (Luni) JPY JPY 3.0101 RON -0.40% (-0.0120) +1.6115 RON
6 02.10.2026 (Vineri) JPY JPY 3.0221 RON +2.10% (+0.0623) +1.6235 RON
7 01.10.2026 (Joi) JPY JPY 2.9598 RON -0.04% (-0.0013) +1.5613 RON
8 30.09.2026 (Miercuri) JPY JPY 2.9611 RON +0.08% (+0.0024) +1.5626 RON
9 29.09.2026 (Marți) JPY JPY 2.9587 RON +0.05% (+0.0015) +1.5601 RON
10 28.09.2026 (Luni) JPY JPY 2.9571 RON +0.71% (+0.0209) +1.5586 RON
11 25.09.2026 (Vineri) JPY JPY 2.9363 RON +0.46% (+0.0134) +1.5377 RON
12 24.09.2026 (Joi) JPY JPY 2.9229 RON -0.22% (-0.0063) +1.5243 RON
13 23.09.2026 (Miercuri) JPY JPY 2.9292 RON +0.22% (+0.0065) +1.5307 RON
14 22.09.2026 (Marți) JPY JPY 2.9228 RON +0.32% (+0.0093) +1.5242 RON
15 21.09.2026 (Luni) JPY JPY 2.9135 RON +0.13% (+0.0039) +1.5149 RON
16 18.09.2026 (Vineri) JPY JPY 2.9096 RON -1.17% (-0.0344) +1.5111 RON
17 17.09.2026 (Joi) JPY JPY 2.9440 RON +0.06% (+0.0019) +1.5454 RON
18 16.09.2026 (Miercuri) JPY JPY 2.9421 RON -0.01% (-0.0002) +1.5436 RON
19 15.09.2026 (Marți) JPY JPY 2.9424 RON -0.08% (-0.0023) +1.5438 RON
20 14.09.2026 (Luni) JPY JPY 2.9447 RON +0.06% (+0.0018) +1.5461 RON
21 11.09.2026 (Vineri) JPY JPY 2.9428 RON +0.34% (+0.0099) +1.5443 RON
22 10.09.2026 (Joi) JPY JPY 2.9329 RON -0.32% (-0.0094) +1.5343 RON
23 09.09.2026 (Miercuri) JPY JPY 2.9423 RON +0.43% (+0.0126) +1.5437 RON
24 08.09.2026 (Marți) JPY JPY 2.9297 RON +0.33% (+0.0095) +1.5311 RON
25 07.09.2026 (Luni) JPY JPY 2.9202 RON +0.95% (+0.0274) +1.5216 RON
26 04.09.2026 (Vineri) JPY JPY 2.8928 RON -0.22% (-0.0063) +1.4942 RON
27 03.09.2026 (Joi) JPY JPY 2.8991 RON +0.55% (+0.0158) +1.5005 RON
28 02.09.2026 (Miercuri) JPY JPY 2.8833 RON 0.00% (0.0000) +1.4847 RON
29 31.08.2026 (Luni) JPY JPY 2.8833 RON +0.28% (+0.0080) +1.4847 RON
30 28.08.2026 (Vineri) JPY JPY 2.8753 RON +0.77% (+0.0220) +1.4767 RON
31 27.08.2026 (Joi) JPY JPY 2.8532 RON +0.73% (+0.0207) +1.4547 RON
32 26.08.2026 (Miercuri) JPY JPY 2.8326 RON +0.54% (+0.0152) +1.4340 RON
33 25.08.2026 (Marți) JPY JPY 2.8173 RON +0.64% (+0.0180) +1.4188 RON
34 24.08.2026 (Luni) JPY JPY 2.7993 RON +0.82% (+0.0227) +1.4008 RON
35 21.08.2026 (Vineri) JPY JPY 2.7766 RON +0.99% (+0.0273) +1.3780 RON
36 20.08.2026 (Joi) JPY JPY 2.7493 RON +0.82% (+0.0224) +1.3507 RON
37 19.08.2026 (Miercuri) JPY JPY 2.7269 RON +0.86% (+0.0232) +1.3284 RON
38 18.08.2026 (Marți) JPY JPY 2.7038 RON +0.56% (+0.0152) +1.3052 RON
39 17.08.2026 (Luni) JPY JPY 2.6886 RON +0.39% (+0.0104) +1.2900 RON
40 14.08.2026 (Vineri) JPY JPY 2.6782 RON +1.05% (+0.0278) +1.2797 RON
41 13.08.2026 (Joi) JPY JPY 2.6505 RON +0.60% (+0.0159) +1.2519 RON
42 12.08.2026 (Miercuri) JPY JPY 2.6345 RON +0.65% (+0.0170) +1.2360 RON
43 11.08.2026 (Marți) JPY JPY 2.6175 RON +0.55% (+0.0143) +1.2190 RON
44 10.08.2026 (Luni) JPY JPY 2.6032 RON +0.73% (+0.0190) +1.2047 RON
45 07.08.2026 (Vineri) JPY JPY 2.5843 RON +1.00% (+0.0256) +1.1857 RON
46 06.08.2026 (Joi) JPY JPY 2.5587 RON +0.78% (+0.0199) +1.1601 RON
47 05.08.2026 (Miercuri) JPY JPY 2.5388 RON +0.75% (+0.0190) +1.1402 RON
48 04.08.2026 (Marți) JPY JPY 2.5198 RON +0.84% (+0.0211) +1.1213 RON
49 03.08.2026 (Luni) JPY JPY 2.4987 RON +0.39% (+0.0097) +1.1002 RON
50 31.07.2026 (Vineri) JPY JPY 2.4891 RON +0.87% (+0.0216) +1.0905 RON
51 30.07.2026 (Joi) JPY JPY 2.4675 RON +0.96% (+0.0236) +1.0689 RON
52 29.07.2026 (Miercuri) JPY JPY 2.4439 RON +0.92% (+0.0224) +1.0454 RON
53 28.07.2026 (Marți) JPY JPY 2.4216 RON +0.48% (+0.0116) +1.0230 RON
54 27.07.2026 (Luni) JPY JPY 2.4100 RON +0.77% (+0.0183) +1.0114 RON
55 24.07.2026 (Vineri) JPY JPY 2.3917 RON +1.13% (+0.0268) +0.9931 RON
56 23.07.2026 (Joi) JPY JPY 2.3648 RON +0.55% (+0.0130) +0.9663 RON
57 22.07.2026 (Miercuri) JPY JPY 2.3518 RON +0.54% (+0.0126) +0.9532 RON
58 21.07.2026 (Marți) JPY JPY 2.3392 RON +0.99% (+0.0230) +0.9407 RON
59 20.07.2026 (Luni) JPY JPY 2.3162 RON +1.15% (+0.0262) +0.9176 RON
60 17.07.2026 (Vineri) JPY JPY 2.2899 RON +0.63% (+0.0143) +0.8914 RON
61 16.07.2026 (Joi) JPY JPY 2.2757 RON +1.12% (+0.0251) +0.8771 RON
62 15.07.2026 (Miercuri) JPY JPY 2.2505 RON +0.38% (+0.0084) +0.8520 RON
63 14.07.2026 (Marți) JPY JPY 2.2421 RON +0.68% (+0.0151) +0.8435 RON
64 13.07.2026 (Luni) JPY JPY 2.2270 RON +0.81% (+0.0178) +0.8284 RON
65 10.07.2026 (Vineri) JPY JPY 2.2092 RON +1.15% (+0.0251) +0.8106 RON
66 09.07.2026 (Joi) JPY JPY 2.1841 RON +0.88% (+0.0190) +0.7855 RON
67 08.07.2026 (Miercuri) JPY JPY 2.1651 RON +0.55% (+0.0119) +0.7666 RON
68 07.07.2026 (Marți) JPY JPY 2.1533 RON +1.11% (+0.0236) +0.7547 RON
69 06.07.2026 (Luni) JPY JPY 2.1297 RON +1.11% (+0.0234) +0.7311 RON
70 03.07.2026 (Vineri) JPY JPY 2.1064 RON +0.60% (+0.0125) +0.7078 RON
71 02.07.2026 (Joi) JPY JPY 2.0938 RON +0.91% (+0.0189) +0.6953 RON
72 01.07.2026 (Miercuri) JPY JPY 2.0749 RON +1.05% (+0.0216) +0.6763 RON
73 30.06.2026 (Marți) JPY JPY 2.0533 RON +1.42% (+0.0287) +0.6547 RON
74 29.06.2026 (Luni) JPY JPY 2.0247 RON +0.56% (+0.0113) +0.6261 RON
75 26.06.2026 (Vineri) JPY JPY 2.0133 RON +1.05% (+0.0209) +0.6148 RON
76 25.06.2026 (Joi) JPY JPY 1.9925 RON +0.97% (+0.0191) +0.5939 RON
77 24.06.2026 (Miercuri) JPY JPY 1.9734 RON +0.92% (+0.0180) +0.5748 RON
78 23.06.2026 (Marți) JPY JPY 1.9554 RON +1.16% (+0.0224) +0.5568 RON
79 22.06.2026 (Luni) JPY JPY 1.9330 RON +0.38% (+0.0073) +0.5344 RON
80 19.06.2026 (Vineri) JPY JPY 1.9256 RON +1.37% (+0.0260) +0.5271 RON
81 18.06.2026 (Joi) JPY JPY 1.8997 RON +1.09% (+0.0206) +0.5011 RON
82 17.06.2026 (Miercuri) JPY JPY 1.8791 RON +0.95% (+0.0177) +0.4805 RON
83 16.06.2026 (Marți) JPY JPY 1.8614 RON +1.22% (+0.0224) +0.4629 RON
84 15.06.2026 (Luni) JPY JPY 1.8391 RON +1.09% (+0.0198) +0.4405 RON
85 12.06.2026 (Vineri) JPY JPY 1.8193 RON +0.47% (+0.0084) +0.4207 RON
86 11.06.2026 (Joi) JPY JPY 1.8109 RON +1.08% (+0.0194) +0.4123 RON
87 10.06.2026 (Miercuri) JPY JPY 1.7915 RON +1.33% (+0.0235) +0.3929 RON
88 09.06.2026 (Marți) JPY JPY 1.7680 RON +1.37% (+0.0239) +0.3695 RON
89 08.06.2026 (Luni) JPY JPY 1.7441 RON +0.98% (+0.0169) +0.3456 RON
90 05.06.2026 (Vineri) JPY JPY 1.7272 RON +0.73% (+0.0125) +0.3286 RON
91 04.06.2026 (Joi) JPY JPY 1.7147 RON +1.12% (+0.0191) +0.3162 RON
92 03.06.2026 (Miercuri) JPY JPY 1.6957 RON +1.74% (+0.0290) +0.2971 RON
93 02.06.2026 (Marți) JPY JPY 1.6667 RON +1.11% (+0.0183) +0.2681 RON
94 01.06.2026 (Luni) JPY JPY 1.6484 RON +0.53% (+0.0087) +0.2499 RON
95 29.05.2026 (Vineri) JPY JPY 1.6398 RON +1.28% (+0.0208) +0.2412 RON
96 28.05.2026 (Joi) JPY JPY 1.6190 RON +1.66% (+0.0265) +0.2204 RON
97 27.05.2026 (Miercuri) JPY JPY 1.5925 RON +1.03% (+0.0162) +0.1939 RON
98 26.05.2026 (Marți) JPY JPY 1.5763 RON +1.21% (+0.0188) +0.1778 RON
99 25.05.2026 (Luni) JPY JPY 1.5575 RON +0.98% (+0.0152) +0.1589 RON
100 22.05.2026 (Vineri) JPY JPY 1.5424 RON +1.64% (+0.0249) +0.1438 RON
101 21.05.2026 (Joi) JPY JPY 1.5174 RON +0.62% (+0.0094) +0.1188 RON
102 20.05.2026 (Miercuri) JPY JPY 1.5080 RON +1.71% (+0.0253) +0.1095 RON
103 19.05.2026 (Marți) JPY JPY 1.4827 RON +0.98% (+0.0144) +0.0842 RON
104 18.05.2026 (Luni) JPY JPY 1.4684 RON +1.71% (+0.0247) +0.0698 RON
105 15.05.2026 (Vineri) JPY JPY 1.4436 RON +0.85% (+0.0122) +0.0451 RON
106 14.05.2026 (Joi) JPY JPY 1.4315 RON +1.58% (+0.0223) +0.0329 RON
107 13.05.2026 (Miercuri) JPY JPY 1.4092 RON +1.70% (+0.0236) +0.0106 RON
108 12.05.2026 (Marți) JPY JPY 1.3856 RON +0.79% (+0.0109) -0.0130 RON
109 11.05.2026 (Luni) JPY JPY 1.3747 RON +1.87% (+0.0252) -0.0239 RON
110 08.05.2026 (Vineri) JPY JPY 1.3495 RON +1.23% (+0.0164) -0.0490 RON
111 07.05.2026 (Joi) JPY JPY 1.3331 RON +1.22% (+0.0160) -0.0654 RON
112 06.05.2026 (Miercuri) JPY JPY 1.3171 RON +1.79% (+0.0232) -0.0814 RON
113 05.05.2026 (Marți) JPY JPY 1.2939 RON +1.09% (+0.0140) -0.1046 RON
114 04.05.2026 (Luni) JPY JPY 1.2800 RON +1.77% (+0.0222) -0.1186 RON
115 01.05.2026 (Vineri) JPY JPY 1.2578 RON +1.25% (+0.0155) -0.1408 RON
116 30.04.2026 (Joi) JPY JPY 1.2422 RON +1.50% (+0.0184) -0.1563 RON
117 29.04.2026 (Miercuri) JPY JPY 1.2238 RON +2.04% (+0.0244) -0.1747 RON
118 28.04.2026 (Marți) JPY JPY 1.1994 RON +1.30% (+0.0154) -0.1991 RON
119 27.04.2026 (Luni) JPY JPY 1.1840 RON +1.47% (+0.0171) -0.2145 RON
120 24.04.2026 (Vineri) JPY JPY 1.1669 RON +1.75% (+0.0201) -0.2317 RON
121 23.04.2026 (Joi) JPY JPY 1.1468 RON +1.75% (+0.0197) -0.2517 RON
122 22.04.2026 (Miercuri) JPY JPY 1.1271 RON +1.90% (+0.0211) -0.2715 RON
123 21.04.2026 (Marți) JPY JPY 1.1060 RON +2.08% (+0.0225) -0.2925 RON
124 20.04.2026 (Luni) JPY JPY 1.0836 RON +1.12% (+0.0120) -0.3150 RON
125 17.04.2026 (Vineri) JPY JPY 1.0716 RON +2.39% (+0.0250) -0.3270 RON
126 16.04.2026 (Joi) JPY JPY 1.0466 RON +1.54% (+0.0159) -0.3520 RON
127 15.04.2026 (Miercuri) JPY JPY 1.0307 RON +2.03% (+0.0205) -0.3679 RON
128 14.04.2026 (Marți) JPY JPY 1.0102 RON +1.45% (+0.0144) -0.3884 RON
129 13.04.2026 (Luni) JPY JPY 0.9957 RON +2.44% (+0.0238) -0.4028 RON
130 10.04.2026 (Vineri) JPY JPY 0.9720 RON +1.81% (+0.0173) -0.4266 RON
131 09.04.2026 (Joi) JPY JPY 0.9547 RON +2.35% (+0.0219) -0.4439 RON
132 08.04.2026 (Miercuri) JPY JPY 0.9328 RON +2.08% (+0.0190) -0.4658 RON
133 07.04.2026 (Marți) JPY JPY 0.9138 RON +1.84% (+0.0165) -0.4848 RON
134 06.04.2026 (Luni) JPY JPY 0.8973 RON +1.94% (+0.0171) -0.5013 RON
135 03.04.2026 (Vineri) JPY JPY 0.8802 RON +2.57% (+0.0221) -0.5184 RON
136 02.04.2026 (Joi) JPY JPY 0.8581 RON +2.07% (+0.0174) -0.5404 RON
137 01.04.2026 (Miercuri) JPY JPY 0.8407 RON +2.11% (+0.0174) -0.5579 RON
138 31.03.2026 (Marți) JPY JPY 0.8233 RON +2.53% (+0.0203) -0.5752 RON
139 30.03.2026 (Luni) JPY JPY 0.8030 RON +2.70% (+0.0211) -0.5956 RON
140 27.03.2026 (Vineri) JPY JPY 0.7818 RON +1.94% (+0.0149) -0.6167 RON
141 26.03.2026 (Joi) JPY JPY 0.7669 RON +2.91% (+0.0217) -0.6316 RON
142 25.03.2026 (Miercuri) JPY JPY 0.7453 RON +2.41% (+0.0176) -0.6533 RON
143 24.03.2026 (Marți) JPY JPY 0.7277 RON +2.85% (+0.0201) -0.6709 RON
144 23.03.2026 (Luni) JPY JPY 0.7076 RON +2.97% (+0.0204) -0.6910 RON
145 20.03.2026 (Vineri) JPY JPY 0.6872 RON +2.07% (+0.0140) -0.7114 RON
146 19.03.2026 (Joi) JPY JPY 0.6732 RON +3.21% (+0.0210) -0.7253 RON
147 18.03.2026 (Miercuri) JPY JPY 0.6523 RON +3.44% (+0.0217) -0.7463 RON
148 17.03.2026 (Marți) JPY JPY 0.6306 RON +2.59% (+0.0159) -0.7680 RON
149 16.03.2026 (Luni) JPY JPY 0.6146 RON +3.10% (+0.0185) -0.7840 RON
150 13.03.2026 (Vineri) JPY JPY 0.5961 RON +3.10% (+0.0179) -0.8024 RON
151 12.03.2026 (Joi) JPY JPY 0.5782 RON +4.17% (+0.0232) -0.8203 RON
152 11.03.2026 (Miercuri) JPY JPY 0.5551 RON +2.82% (+0.0152) -0.8435 RON
153 10.03.2026 (Marți) JPY JPY 0.5399 RON +4.33% (+0.0224) -0.8587 RON
154 09.03.2026 (Luni) JPY JPY 0.5175 RON +3.20% (+0.0161) -0.8811 RON
155 06.03.2026 (Vineri) JPY JPY 0.5014 RON +4.39% (+0.0211) -0.8972 RON
156 05.03.2026 (Joi) JPY JPY 0.4803 RON +3.81% (+0.0176) -0.9182 RON
157 04.03.2026 (Miercuri) JPY JPY 0.4627 RON +4.24% (+0.0188) -0.9359 RON
158 03.03.2026 (Marți) JPY JPY 0.4439 RON +4.77% (+0.0202) -0.9547 RON
159 02.03.2026 (Luni) JPY JPY 0.4237 RON +4.02% (+0.0164) -0.9749 RON
160 27.02.2026 (Vineri) JPY JPY 0.4073 RON +5.44% (+0.0210) -0.9913 RON
161 26.02.2026 (Joi) JPY JPY 0.3863 RON +5.22% (+0.0192) -1.0123 RON
162 25.02.2026 (Miercuri) JPY JPY 0.3671 RON +5.43% (+0.0189) -1.0315 RON
163 24.02.2026 (Marți) JPY JPY 0.3482 RON +5.35% (+0.0177) -1.0504 RON
164 23.02.2026 (Luni) JPY JPY 0.3305 RON +6.50% (+0.0202) -1.0680 RON
165 20.02.2026 (Vineri) JPY JPY 0.3104 RON +6.32% (+0.0185) -1.0882 RON
166 19.02.2026 (Joi) JPY JPY 0.2919 RON +7.03% (+0.0192) -1.1067 RON
167 18.02.2026 (Miercuri) JPY JPY 0.2727 RON +6.92% (+0.0177) -1.1258 RON
168 17.02.2026 (Marți) JPY JPY 0.2551 RON +8.07% (+0.0191) -1.1435 RON
169 16.02.2026 (Luni) JPY JPY 0.2360 RON +8.94% (+0.0194) -1.1625 RON
170 13.02.2026 (Vineri) JPY JPY 0.2167 RON +9.23% (+0.0183) -1.1819 RON
171 12.02.2026 (Joi) JPY JPY 0.1983 RON +10.49% (+0.0188) -1.2002 RON
172 11.02.2026 (Miercuri) JPY JPY 0.1795 RON +12.50% (+0.0200) -1.2191 RON
173 10.02.2026 (Marți) JPY JPY 0.1596 RON +13.46% (+0.0189) -1.2390 RON
174 09.02.2026 (Luni) JPY JPY 0.1406 RON +15.38% (+0.0187) -1.2579 RON
175 06.02.2026 (Vineri) JPY JPY 0.1219 RON +17.47% (+0.0181) -1.2767 RON
176 05.02.2026 (Joi) JPY JPY 0.1038 RON +22.75% (+0.0192) -1.2948 RON
177 04.02.2026 (Miercuri) JPY JPY 0.0845 RON +28.49% (+0.0187) -1.3140 RON
178 03.02.2026 (Marți) JPY JPY 0.0658 RON +41.54% (+0.0193) -1.3328 RON
179 02.02.2026 (Luni) JPY JPY 0.0465 RON -98.32% (-2.7262) -1.3521 RON
180 30.01.2026 (Vineri) JPY JPY 2.7727 RON -0.30% (-0.0084) +1.3741 RON
181 29.01.2026 (Joi) JPY JPY 2.7811 RON -0.19% (-0.0054) +1.3825 RON
182 28.01.2026 (Miercuri) JPY JPY 2.7865 RON -0.06% (-0.0016) +1.3879 RON
183 27.01.2026 (Marți) JPY JPY 2.7881 RON -0.35% (-0.0097) +1.3895 RON
184 26.01.2026 (Luni) JPY JPY 2.7978 RON +1.96% (+0.0537) +1.3992 RON
185 23.01.2026 (Vineri) JPY JPY 2.7441 RON -0.05% (-0.0013) +1.3455 RON
186 22.01.2026 (Joi) JPY JPY 2.7454 RON -0.34% (-0.0095) +1.3468 RON
187 21.01.2026 (Miercuri) JPY JPY 2.7549 RON +0.11% (+0.0029) +1.3563 RON
188 20.01.2026 (Marți) JPY JPY 2.7520 RON -0.81% (-0.0226) +1.3534 RON
189 19.01.2026 (Luni) JPY JPY 2.7746 RON +0.13% (+0.0037) +1.3760 RON
190 16.01.2026 (Vineri) JPY JPY 2.7709 RON +0.39% (+0.0109) +1.3723 RON
191 15.01.2026 (Joi) JPY JPY 2.7600 RON +0.29% (+0.0081) +1.3614 RON
192 14.01.2026 (Miercuri) JPY JPY 2.7519 RON +0.20% (+0.0054) +1.3533 RON
193 13.01.2026 (Marți) JPY JPY 2.7465 RON -0.46% (-0.0126) +1.3479 RON
194 12.01.2026 (Luni) JPY JPY 2.7591 RON -0.45% (-0.0124) +1.3605 RON
195 09.01.2026 (Vineri) JPY JPY 2.7715 RON -0.30% (-0.0083) +1.3729 RON
196 08.01.2026 (Joi) JPY JPY 2.7798 RON -0.06% (-0.0018) +1.3812 RON
197 05.01.2026 (Luni) JPY JPY 2.7816 RON +9,934.63% (+2.7539) +1.3830 RON
198 31.12.2025 (Miercuri) JPY JPY 0.0277 RON -0.20% (-0.0001) -1.3708 RON
199 30.12.2025 (Marți) JPY JPY 0.0278 RON +0.39% (+0.0001) -1.3708 RON
200 29.12.2025 (Luni) JPY JPY 0.0277 RON -0.04% (0.0000) -1.3709 RON
201 24.12.2025 (Miercuri) JPY JPY 0.0277 RON -0.02% (0.0000) -1.3709 RON
202 23.12.2025 (Marți) JPY JPY 0.0277 RON +0.48% (+0.0001) -1.3709 RON
203 22.12.2025 (Luni) JPY JPY 0.0275 RON -0.23% (-0.0001) -1.3710 RON
204 19.12.2025 (Vineri) JPY JPY 0.0276 RON -0.85% (-0.0002) -1.3710 RON
205 18.12.2025 (Joi) JPY JPY 0.0278 RON -0.34% (-0.0001) -1.3707 RON
206 17.12.2025 (Miercuri) JPY JPY 0.0279 RON -0.08% (0.0000) -1.3706 RON
207 16.12.2025 (Marți) JPY JPY 0.0280 RON +0.05% (+0.0000) -1.3706 RON
208 15.12.2025 (Luni) JPY JPY 0.0280 RON +0.40% (+0.0001) -1.3706 RON
209 12.12.2025 (Vineri) JPY JPY 0.0278 RON -0.19% (-0.0001) -1.3707 RON
210 11.12.2025 (Joi) JPY JPY 0.0279 RON -0.08% (0.0000) -1.3707 RON
211 10.12.2025 (Miercuri) JPY JPY 0.0279 RON -0.28% (-0.0001) -1.3706 RON
212 09.12.2025 (Marți) JPY JPY 0.0280 RON -0.35% (-0.0001) -1.3706 RON
213 08.12.2025 (Luni) JPY JPY 0.0281 RON -0.30% (-0.0001) -1.3705 RON
214 05.12.2025 (Vineri) JPY JPY 0.0282 RON -0.04% (0.0000) -1.3704 RON
215 04.12.2025 (Joi) JPY JPY 0.0282 RON +0.43% (+0.0001) -1.3704 RON
216 03.12.2025 (Miercuri) JPY JPY 0.0281 RON -0.13% (0.0000) -1.3705 RON
217 02.12.2025 (Marți) JPY JPY 0.0281 RON -0.24% (-0.0001) -1.3705 RON
218 28.11.2025 (Vineri) JPY JPY 0.0282 RON +0.21% (+0.0001) -1.3704 RON
219 27.11.2025 (Joi) JPY JPY 0.0281 RON +0.03% (+0.0000) -1.3705 RON
220 26.11.2025 (Miercuri) JPY JPY 0.0281 RON -0.36% (-0.0001) -1.3705 RON
221 25.11.2025 (Marți) JPY JPY 0.0282 RON +0.30% (+0.0001) -1.3704 RON
222 24.11.2025 (Luni) JPY JPY 0.0281 RON -0.20% (-0.0001) -1.3704 RON
223 21.11.2025 (Vineri) JPY JPY 0.0282 RON +0.45% (+0.0001) -1.3704 RON
224 20.11.2025 (Joi) JPY JPY 0.0281 RON -0.36% (-0.0001) -1.3705 RON
225 19.11.2025 (Miercuri) JPY JPY 0.0282 RON -0.38% (-0.0001) -1.3704 RON
226 18.11.2025 (Marți) JPY JPY 0.0283 RON -0.19% (-0.0001) -1.3703 RON
227 17.11.2025 (Luni) JPY JPY 0.0283 RON +0.08% (+0.0000) -1.3703 RON
228 14.11.2025 (Vineri) JPY JPY 0.0283 RON -0.07% (0.0000) -1.3703 RON
229 13.11.2025 (Joi) JPY JPY 0.0283 RON -0.24% (-0.0001) -1.3703 RON
230 12.11.2025 (Miercuri) JPY JPY 0.0284 RON -0.39% (-0.0001) -1.3702 RON
231 11.11.2025 (Marți) JPY JPY 0.0285 RON -0.14% (0.0000) -1.3701 RON
232 10.11.2025 (Luni) JPY JPY 0.0285 RON -0.67% (-0.0002) -1.3700 RON
233 07.11.2025 (Vineri) JPY JPY 0.0287 RON -0.01% (0.0000) -1.3698 RON
234 06.11.2025 (Joi) JPY JPY 0.0287 RON -0.31% (-0.0001) -1.3698 RON
235 05.11.2025 (Miercuri) JPY JPY 0.0288 RON +0.10% (+0.0000) -1.3698 RON
236 04.11.2025 (Marți) JPY JPY 0.0288 RON +0.48% (+0.0001) -1.3698 RON
237 03.11.2025 (Luni) JPY JPY 0.0286 RON +0.48% (+0.0001) -1.3699 RON
238 31.10.2025 (Vineri) JPY JPY 0.0285 RON +0.20% (+0.0001) -1.3701 RON
239 30.10.2025 (Joi) JPY JPY 0.0285 RON -0.72% (-0.0002) -1.3701 RON
240 29.10.2025 (Miercuri) JPY JPY 0.0287 RON -0.15% (0.0000) -1.3699 RON
241 28.10.2025 (Marți) JPY JPY 0.0287 RON +0.38% (+0.0001) -1.3699 RON
242 27.10.2025 (Luni) JPY JPY 0.0286 RON -0.14% (0.0000) -1.3700 RON
243 24.10.2025 (Vineri) JPY JPY 0.0286 RON -0.29% (-0.0001) -1.3699 RON
244 23.10.2025 (Joi) JPY JPY 0.0287 RON -0.56% (-0.0002) -1.3698 RON
245 22.10.2025 (Miercuri) JPY JPY 0.0289 RON +0.20% (+0.0001) -1.3697 RON
246 21.10.2025 (Marți) JPY JPY 0.0288 RON -0.47% (-0.0001) -1.3697 RON
247 20.10.2025 (Luni) JPY JPY 0.0290 RON -0.33% (-0.0001) -1.3696 RON
248 17.10.2025 (Vineri) JPY JPY 0.0291 RON +0.72% (+0.0002) -1.3695 RON
249 16.10.2025 (Joi) JPY JPY 0.0288 RON -0.15% (0.0000) -1.3697 RON
250 15.10.2025 (Miercuri) JPY JPY 0.0289 RON -0.24% (-0.0001) -1.3697 RON
251 14.10.2025 (Marți) JPY JPY 0.0290 RON +0.39% (+0.0001) -1.3696 RON
252 13.10.2025 (Luni) JPY JPY 0.0288 RON +0.21% (+0.0001) -1.3697 RON
253 10.10.2025 (Vineri) JPY JPY 0.0288 RON +0.19% (+0.0001) -1.3698 RON
254 09.10.2025 (Joi) JPY JPY 0.0287 RON 0.00% (0.0000) -1.3698 RON