EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri JPY
JPY
Curs Oficial BNR 9 Octombrie 2026

Yen japonez (100 JPY) (JPY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.0115 RON
+202.44% (+2.0158 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.0115 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.0267 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.9957 RON
Înregistrat: 13.04.2026
Randament 180 Zile
+202.44% (+2.0158)
Medie: 2.1575 RON

Grafic Interactiv Yen japonez (100 JPY) (JPY / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 2.1575 RON Ecart: 2.0310 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) JPY JPY 3.0115 RON -0.22% (-0.0065) +0.8540 RON
2 08.10.2026 (Joi) JPY JPY 3.0180 RON -0.29% (-0.0087) +0.8605 RON
3 07.10.2026 (Miercuri) JPY JPY 3.0267 RON +0.77% (+0.0231) +0.8692 RON
4 06.10.2026 (Marți) JPY JPY 3.0036 RON -0.21% (-0.0064) +0.8461 RON
5 05.10.2026 (Luni) JPY JPY 3.0101 RON -0.40% (-0.0120) +0.8526 RON
6 02.10.2026 (Vineri) JPY JPY 3.0221 RON +2.10% (+0.0623) +0.8646 RON
7 01.10.2026 (Joi) JPY JPY 2.9598 RON -0.04% (-0.0013) +0.8023 RON
8 30.09.2026 (Miercuri) JPY JPY 2.9611 RON +0.08% (+0.0024) +0.8036 RON
9 29.09.2026 (Marți) JPY JPY 2.9587 RON +0.05% (+0.0015) +0.8012 RON
10 28.09.2026 (Luni) JPY JPY 2.9571 RON +0.71% (+0.0209) +0.7996 RON
11 25.09.2026 (Vineri) JPY JPY 2.9363 RON +0.46% (+0.0134) +0.7788 RON
12 24.09.2026 (Joi) JPY JPY 2.9229 RON -0.22% (-0.0063) +0.7654 RON
13 23.09.2026 (Miercuri) JPY JPY 2.9292 RON +0.22% (+0.0065) +0.7717 RON
14 22.09.2026 (Marți) JPY JPY 2.9228 RON +0.32% (+0.0093) +0.7653 RON
15 21.09.2026 (Luni) JPY JPY 2.9135 RON +0.13% (+0.0039) +0.7560 RON
16 18.09.2026 (Vineri) JPY JPY 2.9096 RON -1.17% (-0.0344) +0.7521 RON
17 17.09.2026 (Joi) JPY JPY 2.9440 RON +0.06% (+0.0019) +0.7865 RON
18 16.09.2026 (Miercuri) JPY JPY 2.9421 RON -0.01% (-0.0002) +0.7846 RON
19 15.09.2026 (Marți) JPY JPY 2.9424 RON -0.08% (-0.0023) +0.7848 RON
20 14.09.2026 (Luni) JPY JPY 2.9447 RON +0.06% (+0.0018) +0.7871 RON
21 11.09.2026 (Vineri) JPY JPY 2.9428 RON +0.34% (+0.0099) +0.7853 RON
22 10.09.2026 (Joi) JPY JPY 2.9329 RON -0.32% (-0.0094) +0.7754 RON
23 09.09.2026 (Miercuri) JPY JPY 2.9423 RON +0.43% (+0.0126) +0.7848 RON
24 08.09.2026 (Marți) JPY JPY 2.9297 RON +0.33% (+0.0095) +0.7722 RON
25 07.09.2026 (Luni) JPY JPY 2.9202 RON +0.95% (+0.0274) +0.7626 RON
26 04.09.2026 (Vineri) JPY JPY 2.8928 RON -0.22% (-0.0063) +0.7353 RON
27 03.09.2026 (Joi) JPY JPY 2.8991 RON +0.55% (+0.0158) +0.7416 RON
28 02.09.2026 (Miercuri) JPY JPY 2.8833 RON 0.00% (0.0000) +0.7258 RON
29 31.08.2026 (Luni) JPY JPY 2.8833 RON +0.28% (+0.0080) +0.7258 RON
30 28.08.2026 (Vineri) JPY JPY 2.8753 RON +0.77% (+0.0220) +0.7177 RON
31 27.08.2026 (Joi) JPY JPY 2.8532 RON +0.73% (+0.0207) +0.6957 RON
32 26.08.2026 (Miercuri) JPY JPY 2.8326 RON +0.54% (+0.0152) +0.6750 RON
33 25.08.2026 (Marți) JPY JPY 2.8173 RON +0.64% (+0.0180) +0.6598 RON
34 24.08.2026 (Luni) JPY JPY 2.7993 RON +0.82% (+0.0227) +0.6418 RON
35 21.08.2026 (Vineri) JPY JPY 2.7766 RON +0.99% (+0.0273) +0.6191 RON
36 20.08.2026 (Joi) JPY JPY 2.7493 RON +0.82% (+0.0224) +0.5918 RON
37 19.08.2026 (Miercuri) JPY JPY 2.7269 RON +0.86% (+0.0232) +0.5694 RON
38 18.08.2026 (Marți) JPY JPY 2.7038 RON +0.56% (+0.0152) +0.5463 RON
39 17.08.2026 (Luni) JPY JPY 2.6886 RON +0.39% (+0.0104) +0.5311 RON
40 14.08.2026 (Vineri) JPY JPY 2.6782 RON +1.05% (+0.0278) +0.5207 RON
41 13.08.2026 (Joi) JPY JPY 2.6505 RON +0.60% (+0.0159) +0.4930 RON
42 12.08.2026 (Miercuri) JPY JPY 2.6345 RON +0.65% (+0.0170) +0.4770 RON
43 11.08.2026 (Marți) JPY JPY 2.6175 RON +0.55% (+0.0143) +0.4600 RON
44 10.08.2026 (Luni) JPY JPY 2.6032 RON +0.73% (+0.0190) +0.4457 RON
45 07.08.2026 (Vineri) JPY JPY 2.5843 RON +1.00% (+0.0256) +0.4268 RON
46 06.08.2026 (Joi) JPY JPY 2.5587 RON +0.78% (+0.0199) +0.4012 RON
47 05.08.2026 (Miercuri) JPY JPY 2.5388 RON +0.75% (+0.0190) +0.3813 RON
48 04.08.2026 (Marți) JPY JPY 2.5198 RON +0.84% (+0.0211) +0.3623 RON
49 03.08.2026 (Luni) JPY JPY 2.4987 RON +0.39% (+0.0097) +0.3412 RON
50 31.07.2026 (Vineri) JPY JPY 2.4891 RON +0.87% (+0.0216) +0.3315 RON
51 30.07.2026 (Joi) JPY JPY 2.4675 RON +0.96% (+0.0236) +0.3100 RON
52 29.07.2026 (Miercuri) JPY JPY 2.4439 RON +0.92% (+0.0224) +0.2864 RON
53 28.07.2026 (Marți) JPY JPY 2.4216 RON +0.48% (+0.0116) +0.2640 RON
54 27.07.2026 (Luni) JPY JPY 2.4100 RON +0.77% (+0.0183) +0.2525 RON
55 24.07.2026 (Vineri) JPY JPY 2.3917 RON +1.13% (+0.0268) +0.2342 RON
56 23.07.2026 (Joi) JPY JPY 2.3648 RON +0.55% (+0.0130) +0.2073 RON
57 22.07.2026 (Miercuri) JPY JPY 2.3518 RON +0.54% (+0.0126) +0.1943 RON
58 21.07.2026 (Marți) JPY JPY 2.3392 RON +0.99% (+0.0230) +0.1817 RON
59 20.07.2026 (Luni) JPY JPY 2.3162 RON +1.15% (+0.0262) +0.1587 RON
60 17.07.2026 (Vineri) JPY JPY 2.2899 RON +0.63% (+0.0143) +0.1324 RON
61 16.07.2026 (Joi) JPY JPY 2.2757 RON +1.12% (+0.0251) +0.1182 RON
62 15.07.2026 (Miercuri) JPY JPY 2.2505 RON +0.38% (+0.0084) +0.0930 RON
63 14.07.2026 (Marți) JPY JPY 2.2421 RON +0.68% (+0.0151) +0.0846 RON
64 13.07.2026 (Luni) JPY JPY 2.2270 RON +0.81% (+0.0178) +0.0695 RON
65 10.07.2026 (Vineri) JPY JPY 2.2092 RON +1.15% (+0.0251) +0.0517 RON
66 09.07.2026 (Joi) JPY JPY 2.1841 RON +0.88% (+0.0190) +0.0266 RON
67 08.07.2026 (Miercuri) JPY JPY 2.1651 RON +0.55% (+0.0119) +0.0076 RON
68 07.07.2026 (Marți) JPY JPY 2.1533 RON +1.11% (+0.0236) -0.0042 RON
69 06.07.2026 (Luni) JPY JPY 2.1297 RON +1.11% (+0.0234) -0.0278 RON
70 03.07.2026 (Vineri) JPY JPY 2.1064 RON +0.60% (+0.0125) -0.0512 RON
71 02.07.2026 (Joi) JPY JPY 2.0938 RON +0.91% (+0.0189) -0.0637 RON
72 01.07.2026 (Miercuri) JPY JPY 2.0749 RON +1.05% (+0.0216) -0.0826 RON
73 30.06.2026 (Marți) JPY JPY 2.0533 RON +1.42% (+0.0287) -0.1042 RON
74 29.06.2026 (Luni) JPY JPY 2.0247 RON +0.56% (+0.0113) -0.1329 RON
75 26.06.2026 (Vineri) JPY JPY 2.0133 RON +1.05% (+0.0209) -0.1442 RON
76 25.06.2026 (Joi) JPY JPY 1.9925 RON +0.97% (+0.0191) -0.1650 RON
77 24.06.2026 (Miercuri) JPY JPY 1.9734 RON +0.92% (+0.0180) -0.1841 RON
78 23.06.2026 (Marți) JPY JPY 1.9554 RON +1.16% (+0.0224) -0.2021 RON
79 22.06.2026 (Luni) JPY JPY 1.9330 RON +0.38% (+0.0073) -0.2246 RON
80 19.06.2026 (Vineri) JPY JPY 1.9256 RON +1.37% (+0.0260) -0.2319 RON
81 18.06.2026 (Joi) JPY JPY 1.8997 RON +1.09% (+0.0206) -0.2578 RON
82 17.06.2026 (Miercuri) JPY JPY 1.8791 RON +0.95% (+0.0177) -0.2784 RON
83 16.06.2026 (Marți) JPY JPY 1.8614 RON +1.22% (+0.0224) -0.2961 RON
84 15.06.2026 (Luni) JPY JPY 1.8391 RON +1.09% (+0.0198) -0.3184 RON
85 12.06.2026 (Vineri) JPY JPY 1.8193 RON +0.47% (+0.0084) -0.3382 RON
86 11.06.2026 (Joi) JPY JPY 1.8109 RON +1.08% (+0.0194) -0.3466 RON
87 10.06.2026 (Miercuri) JPY JPY 1.7915 RON +1.33% (+0.0235) -0.3660 RON
88 09.06.2026 (Marți) JPY JPY 1.7680 RON +1.37% (+0.0239) -0.3895 RON
89 08.06.2026 (Luni) JPY JPY 1.7441 RON +0.98% (+0.0169) -0.4134 RON
90 05.06.2026 (Vineri) JPY JPY 1.7272 RON +0.73% (+0.0125) -0.4303 RON
91 04.06.2026 (Joi) JPY JPY 1.7147 RON +1.12% (+0.0191) -0.4428 RON
92 03.06.2026 (Miercuri) JPY JPY 1.6957 RON +1.74% (+0.0290) -0.4618 RON
93 02.06.2026 (Marți) JPY JPY 1.6667 RON +1.11% (+0.0183) -0.4908 RON
94 01.06.2026 (Luni) JPY JPY 1.6484 RON +0.53% (+0.0087) -0.5091 RON
95 29.05.2026 (Vineri) JPY JPY 1.6398 RON +1.28% (+0.0208) -0.5178 RON
96 28.05.2026 (Joi) JPY JPY 1.6190 RON +1.66% (+0.0265) -0.5385 RON
97 27.05.2026 (Miercuri) JPY JPY 1.5925 RON +1.03% (+0.0162) -0.5650 RON
98 26.05.2026 (Marți) JPY JPY 1.5763 RON +1.21% (+0.0188) -0.5812 RON
99 25.05.2026 (Luni) JPY JPY 1.5575 RON +0.98% (+0.0152) -0.6000 RON
100 22.05.2026 (Vineri) JPY JPY 1.5424 RON +1.64% (+0.0249) -0.6152 RON
101 21.05.2026 (Joi) JPY JPY 1.5174 RON +0.62% (+0.0094) -0.6401 RON
102 20.05.2026 (Miercuri) JPY JPY 1.5080 RON +1.71% (+0.0253) -0.6495 RON
103 19.05.2026 (Marți) JPY JPY 1.4827 RON +0.98% (+0.0144) -0.6748 RON
104 18.05.2026 (Luni) JPY JPY 1.4684 RON +1.71% (+0.0247) -0.6891 RON
105 15.05.2026 (Vineri) JPY JPY 1.4436 RON +0.85% (+0.0122) -0.7139 RON
106 14.05.2026 (Joi) JPY JPY 1.4315 RON +1.58% (+0.0223) -0.7261 RON
107 13.05.2026 (Miercuri) JPY JPY 1.4092 RON +1.70% (+0.0236) -0.7483 RON
108 12.05.2026 (Marți) JPY JPY 1.3856 RON +0.79% (+0.0109) -0.7719 RON
109 11.05.2026 (Luni) JPY JPY 1.3747 RON +1.87% (+0.0252) -0.7828 RON
110 08.05.2026 (Vineri) JPY JPY 1.3495 RON +1.23% (+0.0164) -0.8080 RON
111 07.05.2026 (Joi) JPY JPY 1.3331 RON +1.22% (+0.0160) -0.8244 RON
112 06.05.2026 (Miercuri) JPY JPY 1.3171 RON +1.79% (+0.0232) -0.8404 RON
113 05.05.2026 (Marți) JPY JPY 1.2939 RON +1.09% (+0.0140) -0.8636 RON
114 04.05.2026 (Luni) JPY JPY 1.2800 RON +1.77% (+0.0222) -0.8776 RON
115 01.05.2026 (Vineri) JPY JPY 1.2578 RON +1.25% (+0.0155) -0.8998 RON
116 30.04.2026 (Joi) JPY JPY 1.2422 RON +1.50% (+0.0184) -0.9153 RON
117 29.04.2026 (Miercuri) JPY JPY 1.2238 RON +2.04% (+0.0244) -0.9337 RON
118 28.04.2026 (Marți) JPY JPY 1.1994 RON +1.30% (+0.0154) -0.9581 RON
119 27.04.2026 (Luni) JPY JPY 1.1840 RON +1.47% (+0.0171) -0.9735 RON
120 24.04.2026 (Vineri) JPY JPY 1.1669 RON +1.75% (+0.0201) -0.9906 RON
121 23.04.2026 (Joi) JPY JPY 1.1468 RON +1.75% (+0.0197) -1.0107 RON
122 22.04.2026 (Miercuri) JPY JPY 1.1271 RON +1.90% (+0.0211) -1.0304 RON
123 21.04.2026 (Marți) JPY JPY 1.1060 RON +2.08% (+0.0225) -1.0515 RON
124 20.04.2026 (Luni) JPY JPY 1.0836 RON +1.12% (+0.0120) -1.0740 RON
125 17.04.2026 (Vineri) JPY JPY 1.0716 RON +2.39% (+0.0250) -1.0859 RON
126 16.04.2026 (Joi) JPY JPY 1.0466 RON +1.54% (+0.0159) -1.1110 RON
127 15.04.2026 (Miercuri) JPY JPY 1.0307 RON +2.03% (+0.0205) -1.1268 RON
128 14.04.2026 (Marți) JPY JPY 1.0102 RON +1.45% (+0.0144) -1.1473 RON
129 13.04.2026 (Luni) JPY JPY 0.9957 RON 0.00% (0.0000) -1.1618 RON