EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri JPY
JPY
Curs Oficial BNR 9 Octombrie 2026

Yen japonez (100 JPY) (JPY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.0115 RON
+9,341.63% (+2.9796 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.0115 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.0267 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0275 RON
Înregistrat: 22.12.2025
Randament 1000 Zile
+9,341.63% (+2.9796)
Medie: 0.5290 RON

Grafic Interactiv Yen japonez (100 JPY) (JPY / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.5290 RON Ecart: 2.9992 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) JPY JPY 3.0115 RON -0.22% (-0.0065) +2.4825 RON
2 08.10.2026 (Joi) JPY JPY 3.0180 RON -0.29% (-0.0087) +2.4891 RON
3 07.10.2026 (Miercuri) JPY JPY 3.0267 RON +0.77% (+0.0231) +2.4978 RON
4 06.10.2026 (Marți) JPY JPY 3.0036 RON -0.21% (-0.0064) +2.4747 RON
5 05.10.2026 (Luni) JPY JPY 3.0101 RON -0.40% (-0.0120) +2.4811 RON
6 02.10.2026 (Vineri) JPY JPY 3.0221 RON +2.10% (+0.0623) +2.4931 RON
7 01.10.2026 (Joi) JPY JPY 2.9598 RON -0.04% (-0.0013) +2.4309 RON
8 30.09.2026 (Miercuri) JPY JPY 2.9611 RON +0.08% (+0.0024) +2.4322 RON
9 29.09.2026 (Marți) JPY JPY 2.9587 RON +0.05% (+0.0015) +2.4297 RON
10 28.09.2026 (Luni) JPY JPY 2.9571 RON +0.71% (+0.0209) +2.4282 RON
11 25.09.2026 (Vineri) JPY JPY 2.9363 RON +0.46% (+0.0134) +2.4073 RON
12 24.09.2026 (Joi) JPY JPY 2.9229 RON -0.22% (-0.0063) +2.3939 RON
13 23.09.2026 (Miercuri) JPY JPY 2.9292 RON +0.22% (+0.0065) +2.4003 RON
14 22.09.2026 (Marți) JPY JPY 2.9228 RON +0.32% (+0.0093) +2.3938 RON
15 21.09.2026 (Luni) JPY JPY 2.9135 RON +0.13% (+0.0039) +2.3845 RON
16 18.09.2026 (Vineri) JPY JPY 2.9096 RON -1.17% (-0.0344) +2.3807 RON
17 17.09.2026 (Joi) JPY JPY 2.9440 RON +0.06% (+0.0019) +2.4150 RON
18 16.09.2026 (Miercuri) JPY JPY 2.9421 RON -0.01% (-0.0002) +2.4132 RON
19 15.09.2026 (Marți) JPY JPY 2.9424 RON -0.08% (-0.0023) +2.4134 RON
20 14.09.2026 (Luni) JPY JPY 2.9447 RON +0.06% (+0.0018) +2.4157 RON
21 11.09.2026 (Vineri) JPY JPY 2.9428 RON +0.34% (+0.0099) +2.4139 RON
22 10.09.2026 (Joi) JPY JPY 2.9329 RON -0.32% (-0.0094) +2.4039 RON
23 09.09.2026 (Miercuri) JPY JPY 2.9423 RON +0.43% (+0.0126) +2.4133 RON
24 08.09.2026 (Marți) JPY JPY 2.9297 RON +0.33% (+0.0095) +2.4007 RON
25 07.09.2026 (Luni) JPY JPY 2.9202 RON +0.95% (+0.0274) +2.3912 RON
26 04.09.2026 (Vineri) JPY JPY 2.8928 RON -0.22% (-0.0063) +2.3638 RON
27 03.09.2026 (Joi) JPY JPY 2.8991 RON +0.55% (+0.0158) +2.3701 RON
28 02.09.2026 (Miercuri) JPY JPY 2.8833 RON 0.00% (0.0000) +2.3543 RON
29 31.08.2026 (Luni) JPY JPY 2.8833 RON +0.28% (+0.0080) +2.3543 RON
30 28.08.2026 (Vineri) JPY JPY 2.8753 RON +0.77% (+0.0220) +2.3463 RON
31 27.08.2026 (Joi) JPY JPY 2.8532 RON +0.73% (+0.0207) +2.3243 RON
32 26.08.2026 (Miercuri) JPY JPY 2.8326 RON +0.54% (+0.0152) +2.3036 RON
33 25.08.2026 (Marți) JPY JPY 2.8173 RON +0.64% (+0.0180) +2.2884 RON
34 24.08.2026 (Luni) JPY JPY 2.7993 RON +0.82% (+0.0227) +2.2704 RON
35 21.08.2026 (Vineri) JPY JPY 2.7766 RON +0.99% (+0.0273) +2.2476 RON
36 20.08.2026 (Joi) JPY JPY 2.7493 RON +0.82% (+0.0224) +2.2203 RON
37 19.08.2026 (Miercuri) JPY JPY 2.7269 RON +0.86% (+0.0232) +2.1980 RON
38 18.08.2026 (Marți) JPY JPY 2.7038 RON +0.56% (+0.0152) +2.1748 RON
39 17.08.2026 (Luni) JPY JPY 2.6886 RON +0.39% (+0.0104) +2.1596 RON
40 14.08.2026 (Vineri) JPY JPY 2.6782 RON +1.05% (+0.0278) +2.1493 RON
41 13.08.2026 (Joi) JPY JPY 2.6505 RON +0.60% (+0.0159) +2.1215 RON
42 12.08.2026 (Miercuri) JPY JPY 2.6345 RON +0.65% (+0.0170) +2.1056 RON
43 11.08.2026 (Marți) JPY JPY 2.6175 RON +0.55% (+0.0143) +2.0886 RON
44 10.08.2026 (Luni) JPY JPY 2.6032 RON +0.73% (+0.0190) +2.0743 RON
45 07.08.2026 (Vineri) JPY JPY 2.5843 RON +1.00% (+0.0256) +2.0553 RON
46 06.08.2026 (Joi) JPY JPY 2.5587 RON +0.78% (+0.0199) +2.0298 RON
47 05.08.2026 (Miercuri) JPY JPY 2.5388 RON +0.75% (+0.0190) +2.0099 RON
48 04.08.2026 (Marți) JPY JPY 2.5198 RON +0.84% (+0.0211) +1.9909 RON
49 03.08.2026 (Luni) JPY JPY 2.4987 RON +0.39% (+0.0097) +1.9698 RON
50 31.07.2026 (Vineri) JPY JPY 2.4891 RON +0.87% (+0.0216) +1.9601 RON
51 30.07.2026 (Joi) JPY JPY 2.4675 RON +0.96% (+0.0236) +1.9385 RON
52 29.07.2026 (Miercuri) JPY JPY 2.4439 RON +0.92% (+0.0224) +1.9150 RON
53 28.07.2026 (Marți) JPY JPY 2.4216 RON +0.48% (+0.0116) +1.8926 RON
54 27.07.2026 (Luni) JPY JPY 2.4100 RON +0.77% (+0.0183) +1.8810 RON
55 24.07.2026 (Vineri) JPY JPY 2.3917 RON +1.13% (+0.0268) +1.8627 RON
56 23.07.2026 (Joi) JPY JPY 2.3648 RON +0.55% (+0.0130) +1.8359 RON
57 22.07.2026 (Miercuri) JPY JPY 2.3518 RON +0.54% (+0.0126) +1.8229 RON
58 21.07.2026 (Marți) JPY JPY 2.3392 RON +0.99% (+0.0230) +1.8103 RON
59 20.07.2026 (Luni) JPY JPY 2.3162 RON +1.15% (+0.0262) +1.7872 RON
60 17.07.2026 (Vineri) JPY JPY 2.2899 RON +0.63% (+0.0143) +1.7610 RON
61 16.07.2026 (Joi) JPY JPY 2.2757 RON +1.12% (+0.0251) +1.7467 RON
62 15.07.2026 (Miercuri) JPY JPY 2.2505 RON +0.38% (+0.0084) +1.7216 RON
63 14.07.2026 (Marți) JPY JPY 2.2421 RON +0.68% (+0.0151) +1.7131 RON
64 13.07.2026 (Luni) JPY JPY 2.2270 RON +0.81% (+0.0178) +1.6980 RON
65 10.07.2026 (Vineri) JPY JPY 2.2092 RON +1.15% (+0.0251) +1.6802 RON
66 09.07.2026 (Joi) JPY JPY 2.1841 RON +0.88% (+0.0190) +1.6552 RON
67 08.07.2026 (Miercuri) JPY JPY 2.1651 RON +0.55% (+0.0119) +1.6362 RON
68 07.07.2026 (Marți) JPY JPY 2.1533 RON +1.11% (+0.0236) +1.6243 RON
69 06.07.2026 (Luni) JPY JPY 2.1297 RON +1.11% (+0.0234) +1.6008 RON
70 03.07.2026 (Vineri) JPY JPY 2.1064 RON +0.60% (+0.0125) +1.5774 RON
71 02.07.2026 (Joi) JPY JPY 2.0938 RON +0.91% (+0.0189) +1.5649 RON
72 01.07.2026 (Miercuri) JPY JPY 2.0749 RON +1.05% (+0.0216) +1.5459 RON
73 30.06.2026 (Marți) JPY JPY 2.0533 RON +1.42% (+0.0287) +1.5244 RON
74 29.06.2026 (Luni) JPY JPY 2.0247 RON +0.56% (+0.0113) +1.4957 RON
75 26.06.2026 (Vineri) JPY JPY 2.0133 RON +1.05% (+0.0209) +1.4844 RON
76 25.06.2026 (Joi) JPY JPY 1.9925 RON +0.97% (+0.0191) +1.4635 RON
77 24.06.2026 (Miercuri) JPY JPY 1.9734 RON +0.92% (+0.0180) +1.4444 RON
78 23.06.2026 (Marți) JPY JPY 1.9554 RON +1.16% (+0.0224) +1.4264 RON
79 22.06.2026 (Luni) JPY JPY 1.9330 RON +0.38% (+0.0073) +1.4040 RON
80 19.06.2026 (Vineri) JPY JPY 1.9256 RON +1.37% (+0.0260) +1.3967 RON
81 18.06.2026 (Joi) JPY JPY 1.8997 RON +1.09% (+0.0206) +1.3707 RON
82 17.06.2026 (Miercuri) JPY JPY 1.8791 RON +0.95% (+0.0177) +1.3501 RON
83 16.06.2026 (Marți) JPY JPY 1.8614 RON +1.22% (+0.0224) +1.3325 RON
84 15.06.2026 (Luni) JPY JPY 1.8391 RON +1.09% (+0.0198) +1.3101 RON
85 12.06.2026 (Vineri) JPY JPY 1.8193 RON +0.47% (+0.0084) +1.2903 RON
86 11.06.2026 (Joi) JPY JPY 1.8109 RON +1.08% (+0.0194) +1.2819 RON
87 10.06.2026 (Miercuri) JPY JPY 1.7915 RON +1.33% (+0.0235) +1.2625 RON
88 09.06.2026 (Marți) JPY JPY 1.7680 RON +1.37% (+0.0239) +1.2391 RON
89 08.06.2026 (Luni) JPY JPY 1.7441 RON +0.98% (+0.0169) +1.2152 RON
90 05.06.2026 (Vineri) JPY JPY 1.7272 RON +0.73% (+0.0125) +1.1982 RON
91 04.06.2026 (Joi) JPY JPY 1.7147 RON +1.12% (+0.0191) +1.1858 RON
92 03.06.2026 (Miercuri) JPY JPY 1.6957 RON +1.74% (+0.0290) +1.1667 RON
93 02.06.2026 (Marți) JPY JPY 1.6667 RON +1.11% (+0.0183) +1.1378 RON
94 01.06.2026 (Luni) JPY JPY 1.6484 RON +0.53% (+0.0087) +1.1195 RON
95 29.05.2026 (Vineri) JPY JPY 1.6398 RON +1.28% (+0.0208) +1.1108 RON
96 28.05.2026 (Joi) JPY JPY 1.6190 RON +1.66% (+0.0265) +1.0900 RON
97 27.05.2026 (Miercuri) JPY JPY 1.5925 RON +1.03% (+0.0162) +1.0635 RON
98 26.05.2026 (Marți) JPY JPY 1.5763 RON +1.21% (+0.0188) +1.0474 RON
99 25.05.2026 (Luni) JPY JPY 1.5575 RON +0.98% (+0.0152) +1.0286 RON
100 22.05.2026 (Vineri) JPY JPY 1.5424 RON +1.64% (+0.0249) +1.0134 RON
101 21.05.2026 (Joi) JPY JPY 1.5174 RON +0.62% (+0.0094) +0.9885 RON
102 20.05.2026 (Miercuri) JPY JPY 1.5080 RON +1.71% (+0.0253) +0.9791 RON
103 19.05.2026 (Marți) JPY JPY 1.4827 RON +0.98% (+0.0144) +0.9538 RON
104 18.05.2026 (Luni) JPY JPY 1.4684 RON +1.71% (+0.0247) +0.9394 RON
105 15.05.2026 (Vineri) JPY JPY 1.4436 RON +0.85% (+0.0122) +0.9147 RON
106 14.05.2026 (Joi) JPY JPY 1.4315 RON +1.58% (+0.0223) +0.9025 RON
107 13.05.2026 (Miercuri) JPY JPY 1.4092 RON +1.70% (+0.0236) +0.8802 RON
108 12.05.2026 (Marți) JPY JPY 1.3856 RON +0.79% (+0.0109) +0.8566 RON
109 11.05.2026 (Luni) JPY JPY 1.3747 RON +1.87% (+0.0252) +0.8457 RON
110 08.05.2026 (Vineri) JPY JPY 1.3495 RON +1.23% (+0.0164) +0.8206 RON
111 07.05.2026 (Joi) JPY JPY 1.3331 RON +1.22% (+0.0160) +0.8042 RON
112 06.05.2026 (Miercuri) JPY JPY 1.3171 RON +1.79% (+0.0232) +0.7882 RON
113 05.05.2026 (Marți) JPY JPY 1.2939 RON +1.09% (+0.0140) +0.7650 RON
114 04.05.2026 (Luni) JPY JPY 1.2800 RON +1.77% (+0.0222) +0.7510 RON
115 01.05.2026 (Vineri) JPY JPY 1.2578 RON +1.25% (+0.0155) +0.7288 RON
116 30.04.2026 (Joi) JPY JPY 1.2422 RON +1.50% (+0.0184) +0.7133 RON
117 29.04.2026 (Miercuri) JPY JPY 1.2238 RON +2.04% (+0.0244) +0.6949 RON
118 28.04.2026 (Marți) JPY JPY 1.1994 RON +1.30% (+0.0154) +0.6705 RON
119 27.04.2026 (Luni) JPY JPY 1.1840 RON +1.47% (+0.0171) +0.6551 RON
120 24.04.2026 (Vineri) JPY JPY 1.1669 RON +1.75% (+0.0201) +0.6379 RON
121 23.04.2026 (Joi) JPY JPY 1.1468 RON +1.75% (+0.0197) +0.6179 RON
122 22.04.2026 (Miercuri) JPY JPY 1.1271 RON +1.90% (+0.0211) +0.5981 RON
123 21.04.2026 (Marți) JPY JPY 1.1060 RON +2.08% (+0.0225) +0.5771 RON
124 20.04.2026 (Luni) JPY JPY 1.0836 RON +1.12% (+0.0120) +0.5546 RON
125 17.04.2026 (Vineri) JPY JPY 1.0716 RON +2.39% (+0.0250) +0.5426 RON
126 16.04.2026 (Joi) JPY JPY 1.0466 RON +1.54% (+0.0159) +0.5176 RON
127 15.04.2026 (Miercuri) JPY JPY 1.0307 RON +2.03% (+0.0205) +0.5017 RON
128 14.04.2026 (Marți) JPY JPY 1.0102 RON +1.45% (+0.0144) +0.4812 RON
129 13.04.2026 (Luni) JPY JPY 0.9957 RON +2.44% (+0.0238) +0.4668 RON
130 10.04.2026 (Vineri) JPY JPY 0.9720 RON +1.81% (+0.0173) +0.4430 RON
131 09.04.2026 (Joi) JPY JPY 0.9547 RON +2.35% (+0.0219) +0.4257 RON
132 08.04.2026 (Miercuri) JPY JPY 0.9328 RON +2.08% (+0.0190) +0.4038 RON
133 07.04.2026 (Marți) JPY JPY 0.9138 RON +1.84% (+0.0165) +0.3848 RON
134 06.04.2026 (Luni) JPY JPY 0.8973 RON +1.94% (+0.0171) +0.3683 RON
135 03.04.2026 (Vineri) JPY JPY 0.8802 RON +2.57% (+0.0221) +0.3512 RON
136 02.04.2026 (Joi) JPY JPY 0.8581 RON +2.07% (+0.0174) +0.3292 RON
137 01.04.2026 (Miercuri) JPY JPY 0.8407 RON +2.11% (+0.0174) +0.3118 RON
138 31.03.2026 (Marți) JPY JPY 0.8233 RON +2.53% (+0.0203) +0.2944 RON
139 30.03.2026 (Luni) JPY JPY 0.8030 RON +2.70% (+0.0211) +0.2740 RON
140 27.03.2026 (Vineri) JPY JPY 0.7818 RON +1.94% (+0.0149) +0.2529 RON
141 26.03.2026 (Joi) JPY JPY 0.7669 RON +2.91% (+0.0217) +0.2380 RON
142 25.03.2026 (Miercuri) JPY JPY 0.7453 RON +2.41% (+0.0176) +0.2163 RON
143 24.03.2026 (Marți) JPY JPY 0.7277 RON +2.85% (+0.0201) +0.1988 RON
144 23.03.2026 (Luni) JPY JPY 0.7076 RON +2.97% (+0.0204) +0.1786 RON
145 20.03.2026 (Vineri) JPY JPY 0.6872 RON +2.07% (+0.0140) +0.1582 RON
146 19.03.2026 (Joi) JPY JPY 0.6732 RON +3.21% (+0.0210) +0.1443 RON
147 18.03.2026 (Miercuri) JPY JPY 0.6523 RON +3.44% (+0.0217) +0.1233 RON
148 17.03.2026 (Marți) JPY JPY 0.6306 RON +2.59% (+0.0159) +0.1016 RON
149 16.03.2026 (Luni) JPY JPY 0.6146 RON +3.10% (+0.0185) +0.0857 RON
150 13.03.2026 (Vineri) JPY JPY 0.5961 RON +3.10% (+0.0179) +0.0672 RON
151 12.03.2026 (Joi) JPY JPY 0.5782 RON +4.17% (+0.0232) +0.0493 RON
152 11.03.2026 (Miercuri) JPY JPY 0.5551 RON +2.82% (+0.0152) +0.0261 RON
153 10.03.2026 (Marți) JPY JPY 0.5399 RON +4.33% (+0.0224) +0.0109 RON
154 09.03.2026 (Luni) JPY JPY 0.5175 RON +3.20% (+0.0161) -0.0115 RON
155 06.03.2026 (Vineri) JPY JPY 0.5014 RON +4.39% (+0.0211) -0.0275 RON
156 05.03.2026 (Joi) JPY JPY 0.4803 RON +3.81% (+0.0176) -0.0486 RON
157 04.03.2026 (Miercuri) JPY JPY 0.4627 RON +4.24% (+0.0188) -0.0663 RON
158 03.03.2026 (Marți) JPY JPY 0.4439 RON +4.77% (+0.0202) -0.0851 RON
159 02.03.2026 (Luni) JPY JPY 0.4237 RON +4.02% (+0.0164) -0.1053 RON
160 27.02.2026 (Vineri) JPY JPY 0.4073 RON +5.44% (+0.0210) -0.1217 RON
161 26.02.2026 (Joi) JPY JPY 0.3863 RON +5.22% (+0.0192) -0.1427 RON
162 25.02.2026 (Miercuri) JPY JPY 0.3671 RON +5.43% (+0.0189) -0.1618 RON
163 24.02.2026 (Marți) JPY JPY 0.3482 RON +5.35% (+0.0177) -0.1808 RON
164 23.02.2026 (Luni) JPY JPY 0.3305 RON +6.50% (+0.0202) -0.1984 RON
165 20.02.2026 (Vineri) JPY JPY 0.3104 RON +6.32% (+0.0185) -0.2186 RON
166 19.02.2026 (Joi) JPY JPY 0.2919 RON +7.03% (+0.0192) -0.2371 RON
167 18.02.2026 (Miercuri) JPY JPY 0.2727 RON +6.92% (+0.0177) -0.2562 RON
168 17.02.2026 (Marți) JPY JPY 0.2551 RON +8.07% (+0.0191) -0.2739 RON
169 16.02.2026 (Luni) JPY JPY 0.2360 RON +8.94% (+0.0194) -0.2929 RON
170 13.02.2026 (Vineri) JPY JPY 0.2167 RON +9.23% (+0.0183) -0.3123 RON
171 12.02.2026 (Joi) JPY JPY 0.1983 RON +10.49% (+0.0188) -0.3306 RON
172 11.02.2026 (Miercuri) JPY JPY 0.1795 RON +12.50% (+0.0200) -0.3494 RON
173 10.02.2026 (Marți) JPY JPY 0.1596 RON +13.46% (+0.0189) -0.3694 RON
174 09.02.2026 (Luni) JPY JPY 0.1406 RON +15.38% (+0.0187) -0.3883 RON
175 06.02.2026 (Vineri) JPY JPY 0.1219 RON +17.47% (+0.0181) -0.4071 RON
176 05.02.2026 (Joi) JPY JPY 0.1038 RON +22.75% (+0.0192) -0.4252 RON
177 04.02.2026 (Miercuri) JPY JPY 0.0845 RON +28.49% (+0.0187) -0.4444 RON
178 03.02.2026 (Marți) JPY JPY 0.0658 RON +41.54% (+0.0193) -0.4632 RON
179 02.02.2026 (Luni) JPY JPY 0.0465 RON -98.32% (-2.7262) -0.4825 RON
180 30.01.2026 (Vineri) JPY JPY 2.7727 RON -0.30% (-0.0084) +2.2437 RON
181 29.01.2026 (Joi) JPY JPY 2.7811 RON -0.19% (-0.0054) +2.2521 RON
182 28.01.2026 (Miercuri) JPY JPY 2.7865 RON -0.06% (-0.0016) +2.2575 RON
183 27.01.2026 (Marți) JPY JPY 2.7881 RON -0.35% (-0.0097) +2.2591 RON
184 26.01.2026 (Luni) JPY JPY 2.7978 RON +1.96% (+0.0537) +2.2688 RON
185 23.01.2026 (Vineri) JPY JPY 2.7441 RON -0.05% (-0.0013) +2.2151 RON
186 22.01.2026 (Joi) JPY JPY 2.7454 RON -0.34% (-0.0095) +2.2164 RON
187 21.01.2026 (Miercuri) JPY JPY 2.7549 RON +0.11% (+0.0029) +2.2259 RON
188 20.01.2026 (Marți) JPY JPY 2.7520 RON -0.81% (-0.0226) +2.2230 RON
189 19.01.2026 (Luni) JPY JPY 2.7746 RON +0.13% (+0.0037) +2.2456 RON
190 16.01.2026 (Vineri) JPY JPY 2.7709 RON +0.39% (+0.0109) +2.2419 RON
191 15.01.2026 (Joi) JPY JPY 2.7600 RON +0.29% (+0.0081) +2.2310 RON
192 14.01.2026 (Miercuri) JPY JPY 2.7519 RON +0.20% (+0.0054) +2.2229 RON
193 13.01.2026 (Marți) JPY JPY 2.7465 RON -0.46% (-0.0126) +2.2175 RON
194 12.01.2026 (Luni) JPY JPY 2.7591 RON -0.45% (-0.0124) +2.2301 RON
195 09.01.2026 (Vineri) JPY JPY 2.7715 RON -0.30% (-0.0083) +2.2425 RON
196 08.01.2026 (Joi) JPY JPY 2.7798 RON -0.06% (-0.0018) +2.2508 RON
197 05.01.2026 (Luni) JPY JPY 2.7816 RON +9,934.63% (+2.7539) +2.2526 RON
198 31.12.2025 (Miercuri) JPY JPY 0.0277 RON -0.20% (-0.0001) -0.5012 RON
199 30.12.2025 (Marți) JPY JPY 0.0278 RON +0.39% (+0.0001) -0.5012 RON
200 29.12.2025 (Luni) JPY JPY 0.0277 RON -0.04% (0.0000) -0.5013 RON
201 24.12.2025 (Miercuri) JPY JPY 0.0277 RON -0.02% (0.0000) -0.5013 RON
202 23.12.2025 (Marți) JPY JPY 0.0277 RON +0.48% (+0.0001) -0.5013 RON
203 22.12.2025 (Luni) JPY JPY 0.0275 RON -0.23% (-0.0001) -0.5014 RON
204 19.12.2025 (Vineri) JPY JPY 0.0276 RON -0.85% (-0.0002) -0.5013 RON
205 18.12.2025 (Joi) JPY JPY 0.0278 RON -0.34% (-0.0001) -0.5011 RON
206 17.12.2025 (Miercuri) JPY JPY 0.0279 RON -0.08% (0.0000) -0.5010 RON
207 16.12.2025 (Marți) JPY JPY 0.0280 RON +0.05% (+0.0000) -0.5010 RON
208 15.12.2025 (Luni) JPY JPY 0.0280 RON +0.40% (+0.0001) -0.5010 RON
209 12.12.2025 (Vineri) JPY JPY 0.0278 RON -0.19% (-0.0001) -0.5011 RON
210 11.12.2025 (Joi) JPY JPY 0.0279 RON -0.08% (0.0000) -0.5011 RON
211 10.12.2025 (Miercuri) JPY JPY 0.0279 RON -0.28% (-0.0001) -0.5010 RON
212 09.12.2025 (Marți) JPY JPY 0.0280 RON -0.35% (-0.0001) -0.5010 RON
213 08.12.2025 (Luni) JPY JPY 0.0281 RON -0.30% (-0.0001) -0.5009 RON
214 05.12.2025 (Vineri) JPY JPY 0.0282 RON -0.04% (0.0000) -0.5008 RON
215 04.12.2025 (Joi) JPY JPY 0.0282 RON +0.43% (+0.0001) -0.5008 RON
216 03.12.2025 (Miercuri) JPY JPY 0.0281 RON -0.13% (0.0000) -0.5009 RON
217 02.12.2025 (Marți) JPY JPY 0.0281 RON -0.24% (-0.0001) -0.5009 RON
218 28.11.2025 (Vineri) JPY JPY 0.0282 RON +0.21% (+0.0001) -0.5008 RON
219 27.11.2025 (Joi) JPY JPY 0.0281 RON +0.03% (+0.0000) -0.5008 RON
220 26.11.2025 (Miercuri) JPY JPY 0.0281 RON -0.36% (-0.0001) -0.5009 RON
221 25.11.2025 (Marți) JPY JPY 0.0282 RON +0.30% (+0.0001) -0.5008 RON
222 24.11.2025 (Luni) JPY JPY 0.0281 RON -0.20% (-0.0001) -0.5008 RON
223 21.11.2025 (Vineri) JPY JPY 0.0282 RON +0.45% (+0.0001) -0.5008 RON
224 20.11.2025 (Joi) JPY JPY 0.0281 RON -0.36% (-0.0001) -0.5009 RON
225 19.11.2025 (Miercuri) JPY JPY 0.0282 RON -0.38% (-0.0001) -0.5008 RON
226 18.11.2025 (Marți) JPY JPY 0.0283 RON -0.19% (-0.0001) -0.5007 RON
227 17.11.2025 (Luni) JPY JPY 0.0283 RON +0.08% (+0.0000) -0.5006 RON
228 14.11.2025 (Vineri) JPY JPY 0.0283 RON -0.07% (0.0000) -0.5007 RON
229 13.11.2025 (Joi) JPY JPY 0.0283 RON -0.24% (-0.0001) -0.5007 RON
230 12.11.2025 (Miercuri) JPY JPY 0.0284 RON -0.39% (-0.0001) -0.5006 RON
231 11.11.2025 (Marți) JPY JPY 0.0285 RON -0.14% (0.0000) -0.5005 RON
232 10.11.2025 (Luni) JPY JPY 0.0285 RON -0.67% (-0.0002) -0.5004 RON
233 07.11.2025 (Vineri) JPY JPY 0.0287 RON -0.01% (0.0000) -0.5002 RON
234 06.11.2025 (Joi) JPY JPY 0.0287 RON -0.31% (-0.0001) -0.5002 RON
235 05.11.2025 (Miercuri) JPY JPY 0.0288 RON +0.10% (+0.0000) -0.5001 RON
236 04.11.2025 (Marți) JPY JPY 0.0288 RON +0.48% (+0.0001) -0.5002 RON
237 03.11.2025 (Luni) JPY JPY 0.0286 RON +0.48% (+0.0001) -0.5003 RON
238 31.10.2025 (Vineri) JPY JPY 0.0285 RON +0.20% (+0.0001) -0.5005 RON
239 30.10.2025 (Joi) JPY JPY 0.0285 RON -0.72% (-0.0002) -0.5005 RON
240 29.10.2025 (Miercuri) JPY JPY 0.0287 RON -0.15% (0.0000) -0.5003 RON
241 28.10.2025 (Marți) JPY JPY 0.0287 RON +0.38% (+0.0001) -0.5003 RON
242 27.10.2025 (Luni) JPY JPY 0.0286 RON -0.14% (0.0000) -0.5004 RON
243 24.10.2025 (Vineri) JPY JPY 0.0286 RON -0.29% (-0.0001) -0.5003 RON
244 23.10.2025 (Joi) JPY JPY 0.0287 RON -0.56% (-0.0002) -0.5002 RON
245 22.10.2025 (Miercuri) JPY JPY 0.0289 RON +0.20% (+0.0001) -0.5001 RON
246 21.10.2025 (Marți) JPY JPY 0.0288 RON -0.47% (-0.0001) -0.5001 RON
247 20.10.2025 (Luni) JPY JPY 0.0290 RON -0.33% (-0.0001) -0.5000 RON
248 17.10.2025 (Vineri) JPY JPY 0.0291 RON +0.72% (+0.0002) -0.4999 RON
249 16.10.2025 (Joi) JPY JPY 0.0288 RON -0.15% (0.0000) -0.5001 RON
250 15.10.2025 (Miercuri) JPY JPY 0.0289 RON -0.24% (-0.0001) -0.5001 RON
251 14.10.2025 (Marți) JPY JPY 0.0290 RON +0.39% (+0.0001) -0.5000 RON
252 13.10.2025 (Luni) JPY JPY 0.0288 RON +0.21% (+0.0001) -0.5001 RON
253 10.10.2025 (Vineri) JPY JPY 0.0288 RON +0.19% (+0.0001) -0.5002 RON
254 09.10.2025 (Joi) JPY JPY 0.0287 RON +0.13% (+0.0000) -0.5002 RON
255 08.10.2025 (Miercuri) JPY JPY 0.0287 RON -0.90% (-0.0003) -0.5003 RON
256 07.10.2025 (Marți) JPY JPY 0.0290 RON -0.12% (0.0000) -0.5000 RON
257 06.10.2025 (Luni) JPY JPY 0.0290 RON -1.44% (-0.0004) -0.5000 RON
258 03.10.2025 (Vineri) JPY JPY 0.0294 RON -0.28% (-0.0001) -0.4995 RON
259 02.10.2025 (Joi) JPY JPY 0.0295 RON +0.25% (+0.0001) -0.4995 RON
260 01.10.2025 (Miercuri) JPY JPY 0.0294 RON +0.67% (+0.0002) -0.4995 RON
261 30.09.2025 (Marți) JPY JPY 0.0292 RON +0.25% (+0.0001) -0.4997 RON
262 29.09.2025 (Luni) JPY JPY 0.0292 RON +0.47% (+0.0001) -0.4998 RON
263 26.09.2025 (Vineri) JPY JPY 0.0290 RON -0.08% (0.0000) -0.4999 RON
264 25.09.2025 (Joi) JPY JPY 0.0290 RON -0.22% (-0.0001) -0.4999 RON
265 24.09.2025 (Miercuri) JPY JPY 0.0291 RON -0.11% (0.0000) -0.4999 RON
266 23.09.2025 (Marți) JPY JPY 0.0291 RON -0.05% (0.0000) -0.4998 RON
267 22.09.2025 (Luni) JPY JPY 0.0292 RON -0.03% (0.0000) -0.4998 RON
268 19.09.2025 (Vineri) JPY JPY 0.0292 RON +0.33% (+0.0001) -0.4998 RON
269 18.09.2025 (Joi) JPY JPY 0.0291 RON -0.57% (-0.0002) -0.4999 RON
270 17.09.2025 (Miercuri) JPY JPY 0.0292 RON +0.22% (+0.0001) -0.4997 RON
271 16.09.2025 (Marți) JPY JPY 0.0292 RON -0.24% (-0.0001) -0.4998 RON
272 15.09.2025 (Luni) JPY JPY 0.0292 RON +0.04% (+0.0000) -0.4997 RON
273 12.09.2025 (Vineri) JPY JPY 0.0292 RON -0.33% (-0.0001) -0.4997 RON
274 11.09.2025 (Joi) JPY JPY 0.0293 RON -0.14% (0.0000) -0.4996 RON
275 10.09.2025 (Miercuri) JPY JPY 0.0294 RON -0.25% (-0.0001) -0.4996 RON
276 09.09.2025 (Marți) JPY JPY 0.0294 RON +0.56% (+0.0002) -0.4995 RON
277 08.09.2025 (Luni) JPY JPY 0.0293 RON -0.17% (-0.0001) -0.4997 RON
278 05.09.2025 (Vineri) JPY JPY 0.0293 RON -0.24% (-0.0001) -0.4996 RON
279 04.09.2025 (Joi) JPY JPY 0.0294 RON +0.27% (+0.0001) -0.4996 RON
280 03.09.2025 (Miercuri) JPY JPY 0.0293 RON -0.22% (-0.0001) -0.4996 RON
281 02.09.2025 (Marți) JPY JPY 0.0294 RON -0.13% (0.0000) -0.4996 RON
282 01.09.2025 (Luni) JPY JPY 0.0294 RON -0.40% (-0.0001) -0.4995 RON
283 29.08.2025 (Vineri) JPY JPY 0.0295 RON -0.07% (0.0000) -0.4994 RON
284 28.08.2025 (Joi) JPY JPY 0.0296 RON +0.13% (+0.0000) -0.4994 RON
285 27.08.2025 (Miercuri) JPY JPY 0.0295 RON +0.28% (+0.0001) -0.4994 RON
286 26.08.2025 (Marți) JPY JPY 0.0294 RON +0.40% (+0.0001) -0.4995 RON
287 25.08.2025 (Luni) JPY JPY 0.0293 RON +0.07% (+0.0000) -0.4996 RON
288 22.08.2025 (Vineri) JPY JPY 0.0293 RON -0.26% (-0.0001) -0.4997 RON
289 21.08.2025 (Joi) JPY JPY 0.0294 RON -0.31% (-0.0001) -0.4996 RON
290 20.08.2025 (Miercuri) JPY JPY 0.0295 RON +0.55% (+0.0002) -0.4995 RON
291 19.08.2025 (Marți) JPY JPY 0.0293 RON -0.25% (-0.0001) -0.4996 RON
292 18.08.2025 (Luni) JPY JPY 0.0294 RON -0.59% (-0.0002) -0.4996 RON
293 14.08.2025 (Joi) JPY JPY 0.0296 RON +0.80% (+0.0002) -0.4994 RON
294 13.08.2025 (Miercuri) JPY JPY 0.0293 RON -0.36% (-0.0001) -0.4996 RON
295 12.08.2025 (Marți) JPY JPY 0.0294 RON -0.19% (-0.0001) -0.4995 RON
296 11.08.2025 (Luni) JPY JPY 0.0295 RON -0.05% (0.0000) -0.4995 RON
297 08.08.2025 (Vineri) JPY JPY 0.0295 RON -0.02% (0.0000) -0.4995 RON
298 07.08.2025 (Joi) JPY JPY 0.0295 RON -0.44% (-0.0001) -0.4995 RON
299 06.08.2025 (Miercuri) JPY JPY 0.0296 RON -0.51% (-0.0002) -0.4993 RON
300 05.08.2025 (Marți) JPY JPY 0.0298 RON +0.32% (+0.0001) -0.4992 RON
301 04.08.2025 (Luni) JPY JPY 0.0297 RON +0.33% (+0.0001) -0.4993 RON
302 01.08.2025 (Vineri) JPY JPY 0.0296 RON -0.07% (0.0000) -0.4994 RON
303 31.07.2025 (Joi) JPY JPY 0.0296 RON -0.31% (-0.0001) -0.4993 RON
304 30.07.2025 (Miercuri) JPY JPY 0.0297 RON +0.65% (+0.0002) -0.4993 RON
305 29.07.2025 (Marți) JPY JPY 0.0295 RON +0.79% (+0.0002) -0.4994 RON
306 28.07.2025 (Luni) JPY JPY 0.0293 RON +0.15% (+0.0000) -0.4997 RON
307 25.07.2025 (Vineri) JPY JPY 0.0292 RON -0.64% (-0.0002) -0.4997 RON
308 24.07.2025 (Joi) JPY JPY 0.0294 RON -0.18% (-0.0001) -0.4995 RON
309 23.07.2025 (Miercuri) JPY JPY 0.0295 RON +0.36% (+0.0001) -0.4995 RON
310 22.07.2025 (Marți) JPY JPY 0.0294 RON -0.20% (-0.0001) -0.4996 RON
311 21.07.2025 (Luni) JPY JPY 0.0294 RON +0.37% (+0.0001) -0.4995 RON
312 18.07.2025 (Vineri) JPY JPY 0.0293 RON -0.31% (-0.0001) -0.4996 RON
313 17.07.2025 (Joi) JPY JPY 0.0294 RON +0.18% (+0.0001) -0.4995 RON
314 16.07.2025 (Miercuri) JPY JPY 0.0294 RON -0.24% (-0.0001) -0.4996 RON
315 15.07.2025 (Marți) JPY JPY 0.0294 RON -0.24% (-0.0001) -0.4995 RON
316 14.07.2025 (Luni) JPY JPY 0.0295 RON -0.18% (-0.0001) -0.4995 RON
317 11.07.2025 (Vineri) JPY JPY 0.0296 RON -0.15% (0.0000) -0.4994 RON
318 10.07.2025 (Joi) JPY JPY 0.0296 RON +0.13% (+0.0000) -0.4994 RON
319 09.07.2025 (Miercuri) JPY JPY 0.0296 RON +0.14% (+0.0000) -0.4994 RON
320 08.07.2025 (Marți) JPY JPY 0.0295 RON -0.56% (-0.0002) -0.4994 RON
321 07.07.2025 (Luni) JPY JPY 0.0297 RON -0.28% (-0.0001) -0.4993 RON
322 04.07.2025 (Vineri) JPY JPY 0.0298 RON -0.21% (-0.0001) -0.4992 RON
323 03.07.2025 (Joi) JPY JPY 0.0298 RON -0.06% (0.0000) -0.4991 RON
324 02.07.2025 (Miercuri) JPY JPY 0.0299 RON -0.71% (-0.0002) -0.4991 RON
325 01.07.2025 (Marți) JPY JPY 0.0301 RON +0.07% (+0.0000) -0.4989 RON
326 30.06.2025 (Luni) JPY JPY 0.0300 RON +0.04% (+0.0000) -0.4989 RON
327 27.06.2025 (Vineri) JPY JPY 0.0300 RON -0.03% (0.0000) -0.4989 RON
328 26.06.2025 (Joi) JPY JPY 0.0300 RON +0.40% (+0.0001) -0.4989 RON
329 25.06.2025 (Miercuri) JPY JPY 0.0299 RON -0.35% (-0.0001) -0.4990 RON
330 24.06.2025 (Marți) JPY JPY 0.0300 RON +0.87% (+0.0003) -0.4989 RON
331 23.06.2025 (Luni) JPY JPY 0.0298 RON -1.22% (-0.0004) -0.4992 RON
332 20.06.2025 (Vineri) JPY JPY 0.0301 RON -0.09% (0.0000) -0.4988 RON
333 19.06.2025 (Joi) JPY JPY 0.0302 RON -0.10% (0.0000) -0.4988 RON
334 18.06.2025 (Miercuri) JPY JPY 0.0302 RON +0.61% (+0.0002) -0.4988 RON
335 17.06.2025 (Marți) JPY JPY 0.0300 RON -0.39% (-0.0001) -0.4990 RON
336 16.06.2025 (Luni) JPY JPY 0.0301 RON -0.62% (-0.0002) -0.4988 RON
337 13.06.2025 (Vineri) JPY JPY 0.0303 RON +0.15% (+0.0000) -0.4987 RON
338 12.06.2025 (Joi) JPY JPY 0.0303 RON -0.08% (0.0000) -0.4987 RON
339 11.06.2025 (Miercuri) JPY JPY 0.0303 RON -0.62% (-0.0002) -0.4987 RON
340 10.06.2025 (Marți) JPY JPY 0.0305 RON -0.51% (-0.0002) -0.4985 RON
341 06.06.2025 (Vineri) JPY JPY 0.0306 RON -0.89% (-0.0003) -0.4983 RON
342 05.06.2025 (Joi) JPY JPY 0.0309 RON +0.33% (+0.0001) -0.4980 RON
343 04.06.2025 (Miercuri) JPY JPY 0.0308 RON -0.70% (-0.0002) -0.4981 RON
344 03.06.2025 (Marți) JPY JPY 0.0310 RON +0.17% (+0.0001) -0.4979 RON
345 02.06.2025 (Luni) JPY JPY 0.0310 RON -0.19% (-0.0001) -0.4980 RON
346 30.05.2025 (Vineri) JPY JPY 0.0310 RON +0.32% (+0.0001) -0.4979 RON
347 29.05.2025 (Joi) JPY JPY 0.0309 RON +0.01% (+0.0000) -0.4980 RON
348 28.05.2025 (Miercuri) JPY JPY 0.0309 RON -0.20% (-0.0001) -0.4980 RON
349 27.05.2025 (Marți) JPY JPY 0.0310 RON -0.44% (-0.0001) -0.4980 RON
350 26.05.2025 (Luni) JPY JPY 0.0311 RON +0.12% (+0.0000) -0.4978 RON
351 23.05.2025 (Vineri) JPY JPY 0.0311 RON -0.35% (-0.0001) -0.4979 RON
352 22.05.2025 (Joi) JPY JPY 0.0312 RON +0.37% (+0.0001) -0.4978 RON
353 21.05.2025 (Miercuri) JPY JPY 0.0311 RON -0.57% (-0.0002) -0.4979 RON
354 20.05.2025 (Marți) JPY JPY 0.0313 RON +1.47% (+0.0005) -0.4977 RON
355 19.05.2025 (Luni) JPY JPY 0.0308 RON -1.60% (-0.0005) -0.4982 RON
356 16.05.2025 (Vineri) JPY JPY 0.0313 RON +0.27% (+0.0001) -0.4977 RON
357 15.05.2025 (Joi) JPY JPY 0.0312 RON +0.39% (+0.0001) -0.4977 RON
358 14.05.2025 (Miercuri) JPY JPY 0.0311 RON +0.25% (+0.0001) -0.4979 RON
359 13.05.2025 (Marți) JPY JPY 0.0310 RON +0.17% (+0.0001) -0.4979 RON
360 12.05.2025 (Luni) JPY JPY 0.0310 RON -1.11% (-0.0003) -0.4980 RON
361 09.05.2025 (Vineri) JPY JPY 0.0313 RON -0.03% (0.0000) -0.4976 RON
362 08.05.2025 (Joi) JPY JPY 0.0313 RON +0.00% (+0.0000) -0.4976 RON
363 07.05.2025 (Miercuri) JPY JPY 0.0313 RON +0.78% (+0.0002) -0.4976 RON
364 06.05.2025 (Marți) JPY JPY 0.0311 RON +1.89% (+0.0006) -0.4979 RON
365 05.05.2025 (Luni) JPY JPY 0.0305 RON +0.57% (+0.0002) -0.4985 RON
366 02.05.2025 (Vineri) JPY JPY 0.0303 RON -0.92% (-0.0003) -0.4986 RON
367 30.04.2025 (Miercuri) JPY JPY 0.0306 RON -0.04% (0.0000) -0.4983 RON
368 29.04.2025 (Marți) JPY JPY 0.0306 RON +0.20% (+0.0001) -0.4983 RON
369 28.04.2025 (Luni) JPY JPY 0.0306 RON +0.05% (+0.0000) -0.4984 RON
370 25.04.2025 (Vineri) JPY JPY 0.0306 RON -0.40% (-0.0001) -0.4984 RON
371 24.04.2025 (Joi) JPY JPY 0.0307 RON -0.07% (0.0000) -0.4983 RON
372 23.04.2025 (Miercuri) JPY JPY 0.0307 RON -0.42% (-0.0001) -0.4983 RON
373 22.04.2025 (Marți) JPY JPY 0.0308 RON +0.52% (+0.0002) -0.4981 RON
374 17.04.2025 (Joi) JPY JPY 0.0307 RON -0.03% (0.0000) -0.4983 RON
375 16.04.2025 (Miercuri) JPY JPY 0.0307 RON -0.12% (0.0000) -0.4983 RON
376 15.04.2025 (Marți) JPY JPY 0.0307 RON +0.56% (+0.0002) -0.4982 RON
377 14.04.2025 (Luni) JPY JPY 0.0305 RON -0.36% (-0.0001) -0.4984 RON
378 11.04.2025 (Vineri) JPY JPY 0.0307 RON -0.63% (-0.0002) -0.4983 RON
379 10.04.2025 (Joi) JPY JPY 0.0309 RON -0.66% (-0.0002) -0.4981 RON
380 09.04.2025 (Miercuri) JPY JPY 0.0311 RON +0.44% (+0.0001) -0.4979 RON
381 08.04.2025 (Marți) JPY JPY 0.0309 RON -0.51% (-0.0002) -0.4980 RON
382 07.04.2025 (Luni) JPY JPY 0.0311 RON +0.47% (+0.0001) -0.4979 RON
383 04.04.2025 (Vineri) JPY JPY 0.0309 RON +0.47% (+0.0001) -0.4980 RON
384 03.04.2025 (Joi) JPY JPY 0.0308 RON -0.04% (0.0000) -0.4982 RON
385 02.04.2025 (Miercuri) JPY JPY 0.0308 RON +0.18% (+0.0001) -0.4982 RON
386 01.04.2025 (Marți) JPY JPY 0.0307 RON -0.30% (-0.0001) -0.4982 RON
387 31.03.2025 (Luni) JPY JPY 0.0308 RON +0.63% (+0.0002) -0.4981 RON
388 28.03.2025 (Vineri) JPY JPY 0.0306 RON +0.18% (+0.0001) -0.4983 RON
389 27.03.2025 (Joi) JPY JPY 0.0306 RON -0.35% (-0.0001) -0.4984 RON
390 26.03.2025 (Miercuri) JPY JPY 0.0307 RON +0.30% (+0.0001) -0.4983 RON
391 25.03.2025 (Marți) JPY JPY 0.0306 RON -0.20% (-0.0001) -0.4984 RON
392 24.03.2025 (Luni) JPY JPY 0.0307 RON -0.38% (-0.0001) -0.4983 RON
393 21.03.2025 (Vineri) JPY JPY 0.0308 RON -0.31% (-0.0001) -0.4982 RON
394 20.03.2025 (Joi) JPY JPY 0.0309 RON +1.28% (+0.0004) -0.4981 RON
395 19.03.2025 (Miercuri) JPY JPY 0.0305 RON +0.21% (+0.0001) -0.4985 RON
396 18.03.2025 (Marți) JPY JPY 0.0304 RON -0.99% (-0.0003) -0.4985 RON
397 17.03.2025 (Luni) JPY JPY 0.0307 RON +0.17% (+0.0001) -0.4982 RON
398 14.03.2025 (Vineri) JPY JPY 0.0307 RON -0.73% (-0.0002) -0.4983 RON
399 13.03.2025 (Joi) JPY JPY 0.0309 RON +0.71% (+0.0002) -0.4981 RON
400 12.03.2025 (Miercuri) JPY JPY 0.0307 RON -0.94% (-0.0003) -0.4983 RON
401 11.03.2025 (Marți) JPY JPY 0.0310 RON -0.62% (-0.0002) -0.4980 RON
402 10.03.2025 (Luni) JPY JPY 0.0312 RON +0.38% (+0.0001) -0.4978 RON
403 07.03.2025 (Vineri) JPY JPY 0.0310 RON -0.40% (-0.0001) -0.4979 RON
404 06.03.2025 (Joi) JPY JPY 0.0312 RON +0.06% (+0.0000) -0.4978 RON
405 05.03.2025 (Miercuri) JPY JPY 0.0312 RON -2.03% (-0.0006) -0.4978 RON
406 04.03.2025 (Marți) JPY JPY 0.0318 RON +0.61% (+0.0002) -0.4972 RON
407 03.03.2025 (Luni) JPY JPY 0.0316 RON -0.72% (-0.0002) -0.4974 RON
408 28.02.2025 (Vineri) JPY JPY 0.0318 RON +0.44% (+0.0001) -0.4971 RON
409 27.02.2025 (Joi) JPY JPY 0.0317 RON -0.12% (0.0000) -0.4973 RON
410 26.02.2025 (Miercuri) JPY JPY 0.0317 RON -0.02% (0.0000) -0.4972 RON
411 25.02.2025 (Marți) JPY JPY 0.0317 RON -0.06% (0.0000) -0.4972 RON
412 24.02.2025 (Luni) JPY JPY 0.0318 RON +0.45% (+0.0001) -0.4972 RON
413 21.02.2025 (Vineri) JPY JPY 0.0316 RON -0.41% (-0.0001) -0.4974 RON
414 20.02.2025 (Joi) JPY JPY 0.0317 RON +0.86% (+0.0003) -0.4972 RON
415 19.02.2025 (Miercuri) JPY JPY 0.0315 RON +0.40% (+0.0001) -0.4975 RON
416 18.02.2025 (Marți) JPY JPY 0.0313 RON +0.17% (+0.0001) -0.4976 RON
417 17.02.2025 (Luni) JPY JPY 0.0313 RON +0.41% (+0.0001) -0.4977 RON
418 14.02.2025 (Vineri) JPY JPY 0.0312 RON +0.30% (+0.0001) -0.4978 RON
419 13.02.2025 (Joi) JPY JPY 0.0311 RON -0.49% (-0.0002) -0.4979 RON
420 12.02.2025 (Miercuri) JPY JPY 0.0312 RON -1.52% (-0.0005) -0.4977 RON
421 11.02.2025 (Marți) JPY JPY 0.0317 RON +0.18% (+0.0001) -0.4972 RON
422 10.02.2025 (Luni) JPY JPY 0.0317 RON +0.45% (+0.0001) -0.4973 RON
423 07.02.2025 (Vineri) JPY JPY 0.0315 RON +0.11% (+0.0000) -0.4974 RON
424 06.02.2025 (Joi) JPY JPY 0.0315 RON +0.67% (+0.0002) -0.4975 RON
425 05.02.2025 (Miercuri) JPY JPY 0.0313 RON +0.82% (+0.0003) -0.4977 RON
426 04.02.2025 (Marți) JPY JPY 0.0310 RON -1.17% (-0.0004) -0.4979 RON
427 03.02.2025 (Luni) JPY JPY 0.0314 RON +1.26% (+0.0004) -0.4976 RON
428 31.01.2025 (Vineri) JPY JPY 0.0310 RON +0.04% (+0.0000) -0.4980 RON
429 30.01.2025 (Joi) JPY JPY 0.0310 RON +0.61% (+0.0002) -0.4980 RON
430 29.01.2025 (Miercuri) JPY JPY 0.0308 RON +0.24% (+0.0001) -0.4982 RON
431 28.01.2025 (Marți) JPY JPY 0.0307 RON -0.18% (-0.0001) -0.4982 RON
432 27.01.2025 (Luni) JPY JPY 0.0308 RON +0.68% (+0.0002) -0.4982 RON
433 23.01.2025 (Joi) JPY JPY 0.0306 RON 0.00% (0.0000) -0.4984 RON
434 22.01.2025 (Miercuri) JPY JPY 0.0306 RON -0.82% (-0.0003) -0.4984 RON
435 21.01.2025 (Marți) JPY JPY 0.0308 RON -0.10% (0.0000) -0.4981 RON
436 20.01.2025 (Luni) JPY JPY 0.0308 RON -0.49% (-0.0002) -0.4981 RON
437 17.01.2025 (Vineri) JPY JPY 0.0310 RON -0.16% (-0.0001) -0.4980 RON
438 16.01.2025 (Joi) JPY JPY 0.0310 RON +0.86% (+0.0003) -0.4979 RON
439 15.01.2025 (Miercuri) JPY JPY 0.0308 RON +0.21% (+0.0001) -0.4982 RON
440 14.01.2025 (Marți) JPY JPY 0.0307 RON -0.82% (-0.0003) -0.4982 RON
441 13.01.2025 (Luni) JPY JPY 0.0310 RON +1.43% (+0.0004) -0.4980 RON
442 10.01.2025 (Vineri) JPY JPY 0.0305 RON -0.02% (0.0000) -0.4984 RON
443 09.01.2025 (Joi) JPY JPY 0.0305 RON +0.28% (+0.0001) -0.4984 RON
444 08.01.2025 (Miercuri) JPY JPY 0.0305 RON -0.94% (-0.0003) -0.4985 RON
445 03.01.2025 (Vineri) JPY JPY 0.0307 RON +0.93% (+0.0003) -0.4982 RON
446 31.12.2024 (Marți) JPY JPY 0.0305 RON +0.86% (+0.0003) -0.4985 RON
447 30.12.2024 (Luni) JPY JPY 0.0302 RON -0.24% (-0.0001) -0.4988 RON
448 27.12.2024 (Vineri) JPY JPY 0.0303 RON -0.69% (-0.0002) -0.4987 RON
449 24.12.2024 (Marți) JPY JPY 0.0305 RON -0.18% (-0.0001) -0.4985 RON
450 23.12.2024 (Luni) JPY JPY 0.0305 RON -0.10% (0.0000) -0.4984 RON
451 20.12.2024 (Vineri) JPY JPY 0.0306 RON +0.34% (+0.0001) -0.4984 RON
452 19.12.2024 (Joi) JPY JPY 0.0305 RON -1.29% (-0.0004) -0.4985 RON
453 18.12.2024 (Miercuri) JPY JPY 0.0309 RON +0.06% (+0.0000) -0.4981 RON
454 17.12.2024 (Marți) JPY JPY 0.0308 RON -0.01% (0.0000) -0.4981 RON
455 16.12.2024 (Luni) JPY JPY 0.0308 RON -0.21% (-0.0001) -0.4981 RON
456 13.12.2024 (Vineri) JPY JPY 0.0309 RON -0.59% (-0.0002) -0.4981 RON
457 12.12.2024 (Joi) JPY JPY 0.0311 RON +0.18% (+0.0001) -0.4979 RON
458 11.12.2024 (Miercuri) JPY JPY 0.0310 RON -0.39% (-0.0001) -0.4979 RON
459 10.12.2024 (Marți) JPY JPY 0.0312 RON -0.26% (-0.0001) -0.4978 RON
460 09.12.2024 (Luni) JPY JPY 0.0312 RON +0.03% (+0.0000) -0.4977 RON
461 06.12.2024 (Vineri) JPY JPY 0.0312 RON -0.83% (-0.0003) -0.4977 RON
462 05.12.2024 (Joi) JPY JPY 0.0315 RON +0.22% (+0.0001) -0.4975 RON
463 04.12.2024 (Miercuri) JPY JPY 0.0314 RON -0.36% (-0.0001) -0.4975 RON
464 03.12.2024 (Marți) JPY JPY 0.0315 RON +0.14% (+0.0000) -0.4974 RON
465 02.12.2024 (Luni) JPY JPY 0.0315 RON +0.18% (+0.0001) -0.4975 RON
466 29.11.2024 (Vineri) JPY JPY 0.0314 RON +1.15% (+0.0004) -0.4975 RON
467 28.11.2024 (Joi) JPY JPY 0.0311 RON -0.55% (-0.0002) -0.4979 RON
468 27.11.2024 (Miercuri) JPY JPY 0.0312 RON +1.51% (+0.0005) -0.4977 RON
469 26.11.2024 (Marți) JPY JPY 0.0308 RON +0.15% (+0.0000) -0.4982 RON
470 25.11.2024 (Luni) JPY JPY 0.0307 RON -0.61% (-0.0002) -0.4982 RON
471 22.11.2024 (Vineri) JPY JPY 0.0309 RON +0.88% (+0.0003) -0.4980 RON
472 21.11.2024 (Joi) JPY JPY 0.0307 RON +1.24% (+0.0004) -0.4983 RON
473 20.11.2024 (Miercuri) JPY JPY 0.0303 RON -1.18% (-0.0004) -0.4987 RON
474 19.11.2024 (Marți) JPY JPY 0.0306 RON +0.64% (+0.0002) -0.4983 RON
475 18.11.2024 (Luni) JPY JPY 0.0304 RON +0.47% (+0.0001) -0.4985 RON
476 15.11.2024 (Vineri) JPY JPY 0.0303 RON -0.04% (0.0000) -0.4987 RON
477 14.11.2024 (Joi) JPY JPY 0.0303 RON +0.21% (+0.0001) -0.4986 RON
478 13.11.2024 (Miercuri) JPY JPY 0.0303 RON -0.56% (-0.0002) -0.4987 RON
479 12.11.2024 (Marți) JPY JPY 0.0304 RON +0.34% (+0.0001) -0.4985 RON
480 11.11.2024 (Luni) JPY JPY 0.0303 RON -0.03% (0.0000) -0.4986 RON
481 08.11.2024 (Vineri) JPY JPY 0.0303 RON +0.95% (+0.0003) -0.4986 RON
482 07.11.2024 (Joi) JPY JPY 0.0300 RON -0.05% (0.0000) -0.4989 RON
483 06.11.2024 (Miercuri) JPY JPY 0.0301 RON +0.19% (+0.0001) -0.4989 RON
484 05.11.2024 (Marți) JPY JPY 0.0300 RON -0.23% (-0.0001) -0.4990 RON
485 04.11.2024 (Luni) JPY JPY 0.0301 RON +0.25% (+0.0001) -0.4989 RON
486 01.11.2024 (Vineri) JPY JPY 0.0300 RON -0.05% (0.0000) -0.4990 RON
487 31.10.2024 (Joi) JPY JPY 0.0300 RON -0.08% (0.0000) -0.4990 RON
488 30.10.2024 (Miercuri) JPY JPY 0.0300 RON +0.06% (+0.0000) -0.4989 RON
489 29.10.2024 (Marți) JPY JPY 0.0300 RON -0.42% (-0.0001) -0.4989 RON
490 28.10.2024 (Luni) JPY JPY 0.0301 RON -0.28% (-0.0001) -0.4988 RON
491 25.10.2024 (Vineri) JPY JPY 0.0302 RON -0.31% (-0.0001) -0.4987 RON
492 24.10.2024 (Joi) JPY JPY 0.0303 RON +0.46% (+0.0001) -0.4986 RON
493 23.10.2024 (Miercuri) JPY JPY 0.0302 RON -0.95% (-0.0003) -0.4988 RON
494 22.10.2024 (Marți) JPY JPY 0.0305 RON -0.26% (-0.0001) -0.4985 RON
495 21.10.2024 (Luni) JPY JPY 0.0306 RON -0.15% (0.0000) -0.4984 RON
496 18.10.2024 (Vineri) JPY JPY 0.0306 RON +0.02% (+0.0000) -0.4984 RON
497 17.10.2024 (Joi) JPY JPY 0.0306 RON -0.07% (0.0000) -0.4984 RON
498 16.10.2024 (Miercuri) JPY JPY 0.0306 RON -0.05% (0.0000) -0.4983 RON
499 15.10.2024 (Marți) JPY JPY 0.0306 RON +0.54% (+0.0002) -0.4983 RON
500 14.10.2024 (Luni) JPY JPY 0.0305 RON -0.22% (-0.0001) -0.4985 RON
501 11.10.2024 (Vineri) JPY JPY 0.0305 RON -0.13% (0.0000) -0.4984 RON
502 10.10.2024 (Joi) JPY JPY 0.0306 RON +0.13% (+0.0000) -0.4984 RON
503 09.10.2024 (Miercuri) JPY JPY 0.0305 RON -0.34% (-0.0001) -0.4984 RON
504 08.10.2024 (Marți) JPY JPY 0.0306 RON -0.02% (0.0000) -0.4983 RON
505 07.10.2024 (Luni) JPY JPY 0.0306 RON -0.57% (-0.0002) -0.4983 RON
506 04.10.2024 (Vineri) JPY JPY 0.0308 RON +0.41% (+0.0001) -0.4981 RON
507 03.10.2024 (Joi) JPY JPY 0.0307 RON -1.49% (-0.0005) -0.4983 RON
508 02.10.2024 (Miercuri) JPY JPY 0.0312 RON -0.15% (0.0000) -0.4978 RON
509 01.10.2024 (Marți) JPY JPY 0.0312 RON +0.04% (+0.0000) -0.4978 RON
510 30.09.2024 (Luni) JPY JPY 0.0312 RON +0.21% (+0.0001) -0.4978 RON
511 27.09.2024 (Vineri) JPY JPY 0.0311 RON +0.99% (+0.0003) -0.4978 RON
512 26.09.2024 (Joi) JPY JPY 0.0308 RON -0.14% (0.0000) -0.4981 RON
513 25.09.2024 (Miercuri) JPY JPY 0.0309 RON -0.31% (-0.0001) -0.4981 RON
514 24.09.2024 (Marți) JPY JPY 0.0310 RON -0.69% (-0.0002) -0.4980 RON
515 23.09.2024 (Luni) JPY JPY 0.0312 RON +0.65% (+0.0002) -0.4978 RON
516 20.09.2024 (Vineri) JPY JPY 0.0310 RON -0.63% (-0.0002) -0.4980 RON
517 19.09.2024 (Joi) JPY JPY 0.0312 RON -1.14% (-0.0004) -0.4978 RON
518 18.09.2024 (Miercuri) JPY JPY 0.0315 RON -0.70% (-0.0002) -0.4974 RON
519 17.09.2024 (Marți) JPY JPY 0.0318 RON -0.42% (-0.0001) -0.4972 RON
520 16.09.2024 (Luni) JPY JPY 0.0319 RON 0.00% (0.0000) -0.4971 RON
521 13.09.2024 (Vineri) JPY JPY 0.0319 RON +0.72% (+0.0002) -0.4971 RON
522 12.09.2024 (Joi) JPY JPY 0.0317 RON -0.51% (-0.0002) -0.4973 RON
523 11.09.2024 (Miercuri) JPY JPY 0.0318 RON +1.18% (+0.0004) -0.4971 RON
524 10.09.2024 (Marți) JPY JPY 0.0315 RON +0.35% (+0.0001) -0.4975 RON
525 09.09.2024 (Luni) JPY JPY 0.0314 RON -0.03% (0.0000) -0.4976 RON
526 06.09.2024 (Vineri) JPY JPY 0.0314 RON +0.48% (+0.0001) -0.4976 RON
527 05.09.2024 (Joi) JPY JPY 0.0312 RON +0.73% (+0.0002) -0.4978 RON
528 04.09.2024 (Miercuri) JPY JPY 0.0310 RON +0.38% (+0.0001) -0.4980 RON
529 03.09.2024 (Marți) JPY JPY 0.0309 RON +0.73% (+0.0002) -0.4981 RON
530 02.09.2024 (Luni) JPY JPY 0.0306 RON -0.97% (-0.0003) -0.4983 RON
531 30.08.2024 (Vineri) JPY JPY 0.0309 RON -0.32% (-0.0001) -0.4980 RON
532 29.08.2024 (Joi) JPY JPY 0.0310 RON +0.17% (+0.0001) -0.4979 RON
533 28.08.2024 (Miercuri) JPY JPY 0.0310 RON +0.73% (+0.0002) -0.4980 RON
534 27.08.2024 (Marți) JPY JPY 0.0308 RON -0.52% (-0.0002) -0.4982 RON
535 26.08.2024 (Luni) JPY JPY 0.0309 RON +0.92% (+0.0003) -0.4980 RON
536 23.08.2024 (Vineri) JPY JPY 0.0306 RON -0.10% (0.0000) -0.4983 RON
537 22.08.2024 (Joi) JPY JPY 0.0307 RON +0.13% (+0.0000) -0.4983 RON
538 21.08.2024 (Miercuri) JPY JPY 0.0306 RON -0.14% (0.0000) -0.4983 RON
539 20.08.2024 (Marți) JPY JPY 0.0307 RON -0.57% (-0.0002) -0.4983 RON
540 19.08.2024 (Luni) JPY JPY 0.0309 RON +1.30% (+0.0004) -0.4981 RON
541 16.08.2024 (Vineri) JPY JPY 0.0305 RON -0.74% (-0.0002) -0.4985 RON
542 14.08.2024 (Miercuri) JPY JPY 0.0307 RON -0.43% (-0.0001) -0.4983 RON
543 13.08.2024 (Marți) JPY JPY 0.0308 RON -0.33% (-0.0001) -0.4981 RON
544 12.08.2024 (Luni) JPY JPY 0.0309 RON -0.12% (0.0000) -0.4980 RON
545 09.08.2024 (Vineri) JPY JPY 0.0310 RON -0.70% (-0.0002) -0.4980 RON
546 08.08.2024 (Joi) JPY JPY 0.0312 RON +0.71% (+0.0002) -0.4978 RON
547 07.08.2024 (Miercuri) JPY JPY 0.0310 RON -1.70% (-0.0005) -0.4980 RON
548 06.08.2024 (Marți) JPY JPY 0.0315 RON -1.52% (-0.0005) -0.4975 RON
549 05.08.2024 (Luni) JPY JPY 0.0320 RON +3.50% (+0.0011) -0.4970 RON
550 02.08.2024 (Vineri) JPY JPY 0.0309 RON +0.31% (+0.0001) -0.4981 RON
551 01.08.2024 (Joi) JPY JPY 0.0308 RON +0.84% (+0.0003) -0.4982 RON
552 31.07.2024 (Miercuri) JPY JPY 0.0305 RON +3.01% (+0.0009) -0.4984 RON
553 30.07.2024 (Marți) JPY JPY 0.0297 RON -0.69% (-0.0002) -0.4993 RON
554 29.07.2024 (Luni) JPY JPY 0.0299 RON +0.55% (+0.0002) -0.4991 RON
555 26.07.2024 (Vineri) JPY JPY 0.0297 RON -1.16% (-0.0003) -0.4993 RON
556 25.07.2024 (Joi) JPY JPY 0.0300 RON +1.32% (+0.0004) -0.4989 RON
557 24.07.2024 (Miercuri) JPY JPY 0.0297 RON +1.08% (+0.0003) -0.4993 RON
558 23.07.2024 (Marți) JPY JPY 0.0293 RON +0.72% (+0.0002) -0.4996 RON
559 22.07.2024 (Luni) JPY JPY 0.0291 RON +0.35% (+0.0001) -0.4998 RON
560 19.07.2024 (Vineri) JPY JPY 0.0290 RON -0.13% (0.0000) -0.4999 RON
561 18.07.2024 (Joi) JPY JPY 0.0291 RON +0.13% (+0.0000) -0.4999 RON
562 17.07.2024 (Miercuri) JPY JPY 0.0290 RON +0.93% (+0.0003) -0.4999 RON
563 16.07.2024 (Marți) JPY JPY 0.0288 RON -0.29% (-0.0001) -0.5002 RON
564 15.07.2024 (Luni) JPY JPY 0.0288 RON +0.46% (+0.0001) -0.5001 RON
565 12.07.2024 (Vineri) JPY JPY 0.0287 RON +1.11% (+0.0003) -0.5003 RON
566 11.07.2024 (Joi) JPY JPY 0.0284 RON -0.19% (-0.0001) -0.5006 RON
567 10.07.2024 (Miercuri) JPY JPY 0.0285 RON -0.31% (-0.0001) -0.5005 RON
568 09.07.2024 (Marți) JPY JPY 0.0285 RON +0.14% (+0.0000) -0.5004 RON
569 08.07.2024 (Luni) JPY JPY 0.0285 RON -0.40% (-0.0001) -0.5005 RON
570 05.07.2024 (Vineri) JPY JPY 0.0286 RON +0.13% (+0.0000) -0.5003 RON
571 04.07.2024 (Joi) JPY JPY 0.0286 RON -0.01% (0.0000) -0.5004 RON
572 03.07.2024 (Miercuri) JPY JPY 0.0286 RON -0.57% (-0.0002) -0.5004 RON
573 02.07.2024 (Marți) JPY JPY 0.0287 RON +0.06% (+0.0000) -0.5002 RON
574 01.07.2024 (Luni) JPY JPY 0.0287 RON -0.71% (-0.0002) -0.5002 RON
575 28.06.2024 (Vineri) JPY JPY 0.0289 RON -0.18% (-0.0001) -0.5000 RON
576 27.06.2024 (Joi) JPY JPY 0.0290 RON -0.43% (-0.0001) -0.5000 RON
577 26.06.2024 (Miercuri) JPY JPY 0.0291 RON +0.06% (+0.0000) -0.4999 RON
578 25.06.2024 (Marți) JPY JPY 0.0291 RON -0.70% (-0.0002) -0.4999 RON
579 21.06.2024 (Vineri) JPY JPY 0.0293 RON +0.03% (+0.0000) -0.4997 RON
580 20.06.2024 (Joi) JPY JPY 0.0293 RON -0.28% (-0.0001) -0.4997 RON
581 19.06.2024 (Miercuri) JPY JPY 0.0294 RON +0.06% (+0.0000) -0.4996 RON
582 18.06.2024 (Marți) JPY JPY 0.0293 RON -0.42% (-0.0001) -0.4996 RON
583 17.06.2024 (Luni) JPY JPY 0.0295 RON -0.60% (-0.0002) -0.4995 RON
584 14.06.2024 (Vineri) JPY JPY 0.0297 RON +1.21% (+0.0004) -0.4993 RON
585 13.06.2024 (Joi) JPY JPY 0.0293 RON -0.44% (-0.0001) -0.4997 RON
586 12.06.2024 (Miercuri) JPY JPY 0.0294 RON -0.06% (0.0000) -0.4995 RON
587 11.06.2024 (Marți) JPY JPY 0.0294 RON -0.23% (-0.0001) -0.4995 RON
588 10.06.2024 (Luni) JPY JPY 0.0295 RON +0.48% (+0.0001) -0.4994 RON
589 07.06.2024 (Vineri) JPY JPY 0.0294 RON +0.14% (+0.0000) -0.4996 RON
590 06.06.2024 (Joi) JPY JPY 0.0293 RON +0.06% (+0.0000) -0.4996 RON
591 05.06.2024 (Miercuri) JPY JPY 0.0293 RON -0.63% (-0.0002) -0.4996 RON
592 04.06.2024 (Marți) JPY JPY 0.0295 RON +0.87% (+0.0003) -0.4995 RON
593 03.06.2024 (Luni) JPY JPY 0.0292 RON +0.20% (+0.0001) -0.4997 RON
594 31.05.2024 (Vineri) JPY JPY 0.0292 RON -0.52% (-0.0002) -0.4998 RON
595 30.05.2024 (Joi) JPY JPY 0.0293 RON +0.56% (+0.0002) -0.4996 RON
596 29.05.2024 (Miercuri) JPY JPY 0.0292 RON +0.07% (+0.0000) -0.4998 RON
597 28.05.2024 (Marți) JPY JPY 0.0292 RON -0.19% (-0.0001) -0.4998 RON
598 27.05.2024 (Luni) JPY JPY 0.0292 RON -0.16% (0.0000) -0.4998 RON
599 24.05.2024 (Vineri) JPY JPY 0.0293 RON -0.06% (0.0000) -0.4997 RON
600 23.05.2024 (Joi) JPY JPY 0.0293 RON -0.15% (0.0000) -0.4997 RON
601 22.05.2024 (Miercuri) JPY JPY 0.0293 RON +0.07% (+0.0000) -0.4996 RON
602 21.05.2024 (Marți) JPY JPY 0.0293 RON -0.37% (-0.0001) -0.4997 RON
603 20.05.2024 (Luni) JPY JPY 0.0294 RON -0.12% (0.0000) -0.4996 RON
604 17.05.2024 (Vineri) JPY JPY 0.0294 RON -0.51% (-0.0002) -0.4995 RON
605 16.05.2024 (Joi) JPY JPY 0.0296 RON +0.32% (+0.0001) -0.4994 RON
606 15.05.2024 (Miercuri) JPY JPY 0.0295 RON +0.04% (+0.0000) -0.4995 RON
607 14.05.2024 (Marți) JPY JPY 0.0295 RON -0.41% (-0.0001) -0.4995 RON
608 13.05.2024 (Luni) JPY JPY 0.0296 RON -0.07% (0.0000) -0.4994 RON
609 10.05.2024 (Vineri) JPY JPY 0.0296 RON -0.33% (-0.0001) -0.4993 RON
610 09.05.2024 (Joi) JPY JPY 0.0297 RON -0.19% (-0.0001) -0.4992 RON
611 08.05.2024 (Miercuri) JPY JPY 0.0298 RON -0.45% (-0.0001) -0.4992 RON
612 07.05.2024 (Marți) JPY JPY 0.0299 RON -0.06% (0.0000) -0.4990 RON
613 02.05.2024 (Joi) JPY JPY 0.0299 RON +1.29% (+0.0004) -0.4990 RON
614 30.04.2024 (Marți) JPY JPY 0.0296 RON -0.82% (-0.0002) -0.4994 RON
615 29.04.2024 (Luni) JPY JPY 0.0298 RON +0.64% (+0.0002) -0.4992 RON
616 26.04.2024 (Vineri) JPY JPY 0.0296 RON -0.61% (-0.0002) -0.4993 RON
617 25.04.2024 (Joi) JPY JPY 0.0298 RON -0.87% (-0.0003) -0.4992 RON
618 24.04.2024 (Miercuri) JPY JPY 0.0301 RON -0.33% (-0.0001) -0.4989 RON
619 23.04.2024 (Marți) JPY JPY 0.0302 RON -0.07% (0.0000) -0.4988 RON
620 22.04.2024 (Luni) JPY JPY 0.0302 RON -0.15% (0.0000) -0.4988 RON
621 19.04.2024 (Vineri) JPY JPY 0.0302 RON +0.09% (+0.0000) -0.4987 RON
622 18.04.2024 (Joi) JPY JPY 0.0302 RON -0.13% (0.0000) -0.4988 RON
623 17.04.2024 (Miercuri) JPY JPY 0.0302 RON -0.21% (-0.0001) -0.4987 RON
624 16.04.2024 (Marți) JPY JPY 0.0303 RON -0.08% (0.0000) -0.4987 RON
625 15.04.2024 (Luni) JPY JPY 0.0303 RON -0.35% (-0.0001) -0.4986 RON
626 12.04.2024 (Vineri) JPY JPY 0.0304 RON +0.64% (+0.0002) -0.4985 RON
627 11.04.2024 (Joi) JPY JPY 0.0302 RON +0.36% (+0.0001) -0.4987 RON
628 10.04.2024 (Miercuri) JPY JPY 0.0301 RON 0.00% (0.0000) -0.4988 RON
629 09.04.2024 (Marți) JPY JPY 0.0301 RON -0.25% (-0.0001) -0.4988 RON
630 08.04.2024 (Luni) JPY JPY 0.0302 RON -0.22% (-0.0001) -0.4988 RON
631 05.04.2024 (Vineri) JPY JPY 0.0303 RON +0.38% (+0.0001) -0.4987 RON
632 04.04.2024 (Joi) JPY JPY 0.0302 RON -0.81% (-0.0002) -0.4988 RON
633 03.04.2024 (Miercuri) JPY JPY 0.0304 RON -0.33% (-0.0001) -0.4986 RON
634 02.04.2024 (Marți) JPY JPY 0.0305 RON +0.23% (+0.0001) -0.4985 RON
635 01.04.2024 (Luni) JPY JPY 0.0304 RON -0.07% (0.0000) -0.4985 RON
636 29.03.2024 (Vineri) JPY JPY 0.0305 RON +0.03% (+0.0000) -0.4985 RON
637 28.03.2024 (Joi) JPY JPY 0.0305 RON +0.24% (+0.0001) -0.4985 RON
638 27.03.2024 (Miercuri) JPY JPY 0.0304 RON +0.38% (+0.0001) -0.4986 RON
639 26.03.2024 (Marți) JPY JPY 0.0303 RON -0.37% (-0.0001) -0.4987 RON
640 25.03.2024 (Luni) JPY JPY 0.0304 RON +0.15% (+0.0000) -0.4986 RON
641 22.03.2024 (Vineri) JPY JPY 0.0303 RON +0.58% (+0.0002) -0.4986 RON
642 21.03.2024 (Joi) JPY JPY 0.0302 RON -0.32% (-0.0001) -0.4988 RON
643 20.03.2024 (Miercuri) JPY JPY 0.0303 RON -0.69% (-0.0002) -0.4987 RON
644 19.03.2024 (Marți) JPY JPY 0.0305 RON -0.39% (-0.0001) -0.4985 RON
645 18.03.2024 (Luni) JPY JPY 0.0306 RON -0.33% (-0.0001) -0.4984 RON
646 15.03.2024 (Vineri) JPY JPY 0.0307 RON -0.24% (-0.0001) -0.4983 RON
647 14.03.2024 (Joi) JPY JPY 0.0308 RON +0.10% (+0.0000) -0.4982 RON
648 13.03.2024 (Miercuri) JPY JPY 0.0307 RON -0.33% (-0.0001) -0.4982 RON
649 12.03.2024 (Marți) JPY JPY 0.0308 RON -0.42% (-0.0001) -0.4981 RON
650 11.03.2024 (Luni) JPY JPY 0.0310 RON +0.20% (+0.0001) -0.4980 RON
651 08.03.2024 (Vineri) JPY JPY 0.0309 RON +0.16% (+0.0000) -0.4981 RON
652 07.03.2024 (Joi) JPY JPY 0.0308 RON +1.06% (+0.0003) -0.4981 RON
653 06.03.2024 (Miercuri) JPY JPY 0.0305 RON +0.18% (+0.0001) -0.4984 RON
654 05.03.2024 (Marți) JPY JPY 0.0305 RON +0.10% (+0.0000) -0.4985 RON
655 04.03.2024 (Luni) JPY JPY 0.0304 RON -0.49% (-0.0001) -0.4985 RON
656 01.03.2024 (Vineri) JPY JPY 0.0306 RON +0.14% (+0.0000) -0.4984 RON
657 29.02.2024 (Joi) JPY JPY 0.0305 RON +0.13% (+0.0000) -0.4984 RON
658 28.02.2024 (Miercuri) JPY JPY 0.0305 RON +0.08% (+0.0000) -0.4985 RON
659 27.02.2024 (Marți) JPY JPY 0.0305 RON +0.11% (+0.0000) -0.4985 RON
660 26.02.2024 (Luni) JPY JPY 0.0304 RON -0.20% (-0.0001) -0.4985 RON
661 23.02.2024 (Vineri) JPY JPY 0.0305 RON -0.10% (0.0000) -0.4985 RON
662 22.02.2024 (Joi) JPY JPY 0.0305 RON -0.58% (-0.0002) -0.4984 RON
663 21.02.2024 (Miercuri) JPY JPY 0.0307 RON +0.09% (+0.0000) -0.4983 RON
664 20.02.2024 (Marți) JPY JPY 0.0307 RON -0.38% (-0.0001) -0.4983 RON
665 19.02.2024 (Luni) JPY JPY 0.0308 RON +0.15% (+0.0000) -0.4982 RON
666 16.02.2024 (Vineri) JPY JPY 0.0308 RON -0.50% (-0.0002) -0.4982 RON
667 15.02.2024 (Joi) JPY JPY 0.0309 RON +0.11% (+0.0000) -0.4981 RON
668 14.02.2024 (Miercuri) JPY JPY 0.0309 RON -0.07% (0.0000) -0.4981 RON
669 13.02.2024 (Marți) JPY JPY 0.0309 RON -0.25% (-0.0001) -0.4981 RON
670 12.02.2024 (Luni) JPY JPY 0.0310 RON +0.09% (+0.0000) -0.4980 RON
671 09.02.2024 (Vineri) JPY JPY 0.0309 RON -0.16% (0.0000) -0.4980 RON
672 08.02.2024 (Joi) JPY JPY 0.0310 RON -0.70% (-0.0002) -0.4980 RON
673 07.02.2024 (Miercuri) JPY JPY 0.0312 RON +0.10% (+0.0000) -0.4978 RON
674 06.02.2024 (Marți) JPY JPY 0.0312 RON +0.03% (+0.0000) -0.4978 RON
675 05.02.2024 (Luni) JPY JPY 0.0312 RON +0.08% (+0.0000) -0.4978 RON
676 02.02.2024 (Vineri) JPY JPY 0.0311 RON -0.80% (-0.0003) -0.4978 RON
677 01.02.2024 (Joi) JPY JPY 0.0314 RON +0.98% (+0.0003) -0.4976 RON
678 31.01.2024 (Miercuri) JPY JPY 0.0311 RON -0.30% (-0.0001) -0.4979 RON
679 30.01.2024 (Marți) JPY JPY 0.0312 RON +0.15% (+0.0000) -0.4978 RON
680 29.01.2024 (Luni) JPY JPY 0.0311 RON +0.39% (+0.0001) -0.4978 RON
681 26.01.2024 (Vineri) JPY JPY 0.0310 RON +0.19% (+0.0001) -0.4979 RON
682 25.01.2024 (Joi) JPY JPY 0.0310 RON +0.03% (+0.0000) -0.4980 RON
683 23.01.2024 (Marți) JPY JPY 0.0309 RON +0.22% (+0.0001) -0.4980 RON
684 22.01.2024 (Luni) JPY JPY 0.0309 RON -0.06% (0.0000) -0.4981 RON
685 19.01.2024 (Vineri) JPY JPY 0.0309 RON +0.05% (+0.0000) -0.4981 RON
686 18.01.2024 (Joi) JPY JPY 0.0309 RON -0.27% (-0.0001) -0.4981 RON
687 17.01.2024 (Miercuri) JPY JPY 0.0310 RON -0.63% (-0.0002) -0.4980 RON
688 16.01.2024 (Marți) JPY JPY 0.0312 RON -0.14% (0.0000) -0.4978 RON
689 15.01.2024 (Luni) JPY JPY 0.0312 RON -0.17% (-0.0001) -0.4978 RON
690 12.01.2024 (Vineri) JPY JPY 0.0313 RON +0.27% (+0.0001) -0.4977 RON
691 11.01.2024 (Joi) JPY JPY 0.0312 RON -0.54% (-0.0002) -0.4978 RON
692 10.01.2024 (Miercuri) JPY JPY 0.0313 RON -0.70% (-0.0002) -0.4976 RON
693 09.01.2024 (Marți) JPY JPY 0.0316 RON +0.31% (+0.0001) -0.4974 RON
694 08.01.2024 (Luni) JPY JPY 0.0315 RON +0.24% (+0.0001) -0.4975 RON
695 05.01.2024 (Vineri) JPY JPY 0.0314 RON -0.33% (-0.0001) -0.4976 RON
696 04.01.2024 (Joi) JPY JPY 0.0315 RON -1.24% (-0.0004) -0.4975 RON
697 03.01.2024 (Miercuri) JPY JPY 0.0319 RON 0.00% (0.0000) -0.4971 RON