EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri JPY
JPY
Curs Oficial BNR 9 Octombrie 2026

Yen japonez (100 JPY) (JPY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.0115 RON
+35.23% (+0.7845 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.0115 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.0267 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
2.2270 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+35.23% (+0.7845)
Medie: 2.7258 RON

Grafic Interactiv Yen japonez (100 JPY) (JPY / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 2.7258 RON Ecart: 0.7998 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) JPY JPY 3.0115 RON -0.22% (-0.0065) +0.2857 RON
2 08.10.2026 (Joi) JPY JPY 3.0180 RON -0.29% (-0.0087) +0.2922 RON
3 07.10.2026 (Miercuri) JPY JPY 3.0267 RON +0.77% (+0.0231) +0.3010 RON
4 06.10.2026 (Marți) JPY JPY 3.0036 RON -0.21% (-0.0064) +0.2779 RON
5 05.10.2026 (Luni) JPY JPY 3.0101 RON -0.40% (-0.0120) +0.2843 RON
6 02.10.2026 (Vineri) JPY JPY 3.0221 RON +2.10% (+0.0623) +0.2963 RON
7 01.10.2026 (Joi) JPY JPY 2.9598 RON -0.04% (-0.0013) +0.2340 RON
8 30.09.2026 (Miercuri) JPY JPY 2.9611 RON +0.08% (+0.0024) +0.2353 RON
9 29.09.2026 (Marți) JPY JPY 2.9587 RON +0.05% (+0.0015) +0.2329 RON
10 28.09.2026 (Luni) JPY JPY 2.9571 RON +0.71% (+0.0209) +0.2313 RON
11 25.09.2026 (Vineri) JPY JPY 2.9363 RON +0.46% (+0.0134) +0.2105 RON
12 24.09.2026 (Joi) JPY JPY 2.9229 RON -0.22% (-0.0063) +0.1971 RON
13 23.09.2026 (Miercuri) JPY JPY 2.9292 RON +0.22% (+0.0065) +0.2035 RON
14 22.09.2026 (Marți) JPY JPY 2.9228 RON +0.32% (+0.0093) +0.1970 RON
15 21.09.2026 (Luni) JPY JPY 2.9135 RON +0.13% (+0.0039) +0.1877 RON
16 18.09.2026 (Vineri) JPY JPY 2.9096 RON -1.17% (-0.0344) +0.1838 RON
17 17.09.2026 (Joi) JPY JPY 2.9440 RON +0.06% (+0.0019) +0.2182 RON
18 16.09.2026 (Miercuri) JPY JPY 2.9421 RON -0.01% (-0.0002) +0.2163 RON
19 15.09.2026 (Marți) JPY JPY 2.9424 RON -0.08% (-0.0023) +0.2166 RON
20 14.09.2026 (Luni) JPY JPY 2.9447 RON +0.06% (+0.0018) +0.2189 RON
21 11.09.2026 (Vineri) JPY JPY 2.9428 RON +0.34% (+0.0099) +0.2170 RON
22 10.09.2026 (Joi) JPY JPY 2.9329 RON -0.32% (-0.0094) +0.2071 RON
23 09.09.2026 (Miercuri) JPY JPY 2.9423 RON +0.43% (+0.0126) +0.2165 RON
24 08.09.2026 (Marți) JPY JPY 2.9297 RON +0.33% (+0.0095) +0.2039 RON
25 07.09.2026 (Luni) JPY JPY 2.9202 RON +0.95% (+0.0274) +0.1944 RON
26 04.09.2026 (Vineri) JPY JPY 2.8928 RON -0.22% (-0.0063) +0.1670 RON
27 03.09.2026 (Joi) JPY JPY 2.8991 RON +0.55% (+0.0158) +0.1733 RON
28 02.09.2026 (Miercuri) JPY JPY 2.8833 RON 0.00% (0.0000) +0.1575 RON
29 31.08.2026 (Luni) JPY JPY 2.8833 RON +0.28% (+0.0080) +0.1575 RON
30 28.08.2026 (Vineri) JPY JPY 2.8753 RON +0.77% (+0.0220) +0.1495 RON
31 27.08.2026 (Joi) JPY JPY 2.8532 RON +0.73% (+0.0207) +0.1274 RON
32 26.08.2026 (Miercuri) JPY JPY 2.8326 RON +0.54% (+0.0152) +0.1068 RON
33 25.08.2026 (Marți) JPY JPY 2.8173 RON +0.64% (+0.0180) +0.0915 RON
34 24.08.2026 (Luni) JPY JPY 2.7993 RON +0.82% (+0.0227) +0.0735 RON
35 21.08.2026 (Vineri) JPY JPY 2.7766 RON +0.99% (+0.0273) +0.0508 RON
36 20.08.2026 (Joi) JPY JPY 2.7493 RON +0.82% (+0.0224) +0.0235 RON
37 19.08.2026 (Miercuri) JPY JPY 2.7269 RON +0.86% (+0.0232) +0.0011 RON
38 18.08.2026 (Marți) JPY JPY 2.7038 RON +0.56% (+0.0152) -0.0220 RON
39 17.08.2026 (Luni) JPY JPY 2.6886 RON +0.39% (+0.0104) -0.0372 RON
40 14.08.2026 (Vineri) JPY JPY 2.6782 RON +1.05% (+0.0278) -0.0476 RON
41 13.08.2026 (Joi) JPY JPY 2.6505 RON +0.60% (+0.0159) -0.0753 RON
42 12.08.2026 (Miercuri) JPY JPY 2.6345 RON +0.65% (+0.0170) -0.0913 RON
43 11.08.2026 (Marți) JPY JPY 2.6175 RON +0.55% (+0.0143) -0.1083 RON
44 10.08.2026 (Luni) JPY JPY 2.6032 RON +0.73% (+0.0190) -0.1226 RON
45 07.08.2026 (Vineri) JPY JPY 2.5843 RON +1.00% (+0.0256) -0.1415 RON
46 06.08.2026 (Joi) JPY JPY 2.5587 RON +0.78% (+0.0199) -0.1671 RON
47 05.08.2026 (Miercuri) JPY JPY 2.5388 RON +0.75% (+0.0190) -0.1870 RON
48 04.08.2026 (Marți) JPY JPY 2.5198 RON +0.84% (+0.0211) -0.2060 RON
49 03.08.2026 (Luni) JPY JPY 2.4987 RON +0.39% (+0.0097) -0.2271 RON
50 31.07.2026 (Vineri) JPY JPY 2.4891 RON +0.87% (+0.0216) -0.2367 RON
51 30.07.2026 (Joi) JPY JPY 2.4675 RON +0.96% (+0.0236) -0.2583 RON
52 29.07.2026 (Miercuri) JPY JPY 2.4439 RON +0.92% (+0.0224) -0.2819 RON
53 28.07.2026 (Marți) JPY JPY 2.4216 RON +0.48% (+0.0116) -0.3042 RON
54 27.07.2026 (Luni) JPY JPY 2.4100 RON +0.77% (+0.0183) -0.3158 RON
55 24.07.2026 (Vineri) JPY JPY 2.3917 RON +1.13% (+0.0268) -0.3341 RON
56 23.07.2026 (Joi) JPY JPY 2.3648 RON +0.55% (+0.0130) -0.3610 RON
57 22.07.2026 (Miercuri) JPY JPY 2.3518 RON +0.54% (+0.0126) -0.3740 RON
58 21.07.2026 (Marți) JPY JPY 2.3392 RON +0.99% (+0.0230) -0.3866 RON
59 20.07.2026 (Luni) JPY JPY 2.3162 RON +1.15% (+0.0262) -0.4096 RON
60 17.07.2026 (Vineri) JPY JPY 2.2899 RON +0.63% (+0.0143) -0.4358 RON
61 16.07.2026 (Joi) JPY JPY 2.2757 RON +1.12% (+0.0251) -0.4501 RON
62 15.07.2026 (Miercuri) JPY JPY 2.2505 RON +0.38% (+0.0084) -0.4753 RON
63 14.07.2026 (Marți) JPY JPY 2.2421 RON +0.68% (+0.0151) -0.4837 RON
64 13.07.2026 (Luni) JPY JPY 2.2270 RON 0.00% (0.0000) -0.4988 RON