Repere rapide

Curs curent
0.3214
RON/KRW
↗ 0.0017 (0.53%)
Media perioadei
0.3039
RON/KRW
Interval observat
0.2933
Minim
0.3219
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/KRW Schimbare fata de ziua anterioara
14.08.20260.3214→ 0.0000 (0.00%)
13.08.20260.3197↘ -0.0017 (-0.53%)
12.08.20260.3209↗ 0.0012 (0.38%)
11.08.20260.3207↘ -0.0002 (-0.06%)
10.08.20260.3197↘ -0.0010 (-0.31%)
07.08.20260.3219↗ 0.0022 (0.69%)
06.08.20260.3192↘ -0.0027 (-0.84%)
05.08.20260.3192→ 0.0000 (0.00%)
04.08.20260.3185↘ -0.0007 (-0.22%)
03.08.20260.3184↘ -0.0001 (-0.03%)
02.08.20260.3173↘ -0.0011 (-0.35%)
01.08.20260.3173→ 0.0000 (0.00%)
31.07.20260.3173→ 0.0000 (0.00%)
30.07.20260.3186↗ 0.0013 (0.41%)
29.07.20260.3169↘ -0.0017 (-0.53%)
28.07.20260.3154↘ -0.0015 (-0.47%)
27.07.20260.3125↘ -0.0029 (-0.92%)
26.07.20260.3143↗ 0.0018 (0.58%)
25.07.20260.3143→ 0.0000 (0.00%)
24.07.20260.3143→ 0.0000 (0.00%)
23.07.20260.3122↘ -0.0021 (-0.67%)
22.07.20260.3100↘ -0.0022 (-0.70%)
21.07.20260.3104↗ 0.0004 (0.13%)
20.07.20260.3095↘ -0.0009 (-0.29%)
17.07.20260.3084↘ -0.0011 (-0.36%)
16.07.20260.3091↗ 0.0007 (0.23%)
15.07.20260.3075↘ -0.0016 (-0.52%)
14.07.20260.3078↗ 0.0003 (0.10%)
13.07.20260.3065↘ -0.0013 (-0.42%)
10.07.20260.3044↘ -0.0021 (-0.69%)
09.07.20260.3029↘ -0.0015 (-0.49%)
08.07.20260.3042↗ 0.0013 (0.43%)
07.07.20260.3013↘ -0.0029 (-0.95%)
06.07.20260.2992↘ -0.0021 (-0.70%)
03.07.20260.2991↘ -0.0001 (-0.03%)
02.07.20260.2964↘ -0.0027 (-0.90%)
01.07.20260.2955↘ -0.0009 (-0.30%)
30.06.20260.2967↗ 0.0012 (0.41%)
29.06.20260.2982↗ 0.0015 (0.51%)
26.06.20260.2989↗ 0.0007 (0.23%)
25.06.20260.2985↘ -0.0004 (-0.13%)
24.06.20260.2988↗ 0.0003 (0.10%)
23.06.20260.2996↗ 0.0008 (0.27%)
22.06.20260.2973↘ -0.0023 (-0.77%)
19.06.20260.2990↗ 0.0017 (0.57%)
18.06.20260.2968↘ -0.0022 (-0.74%)
17.06.20260.2977↗ 0.0009 (0.30%)
16.06.20260.2992↗ 0.0015 (0.50%)
15.06.20260.2979↘ -0.0013 (-0.43%)
14.06.20260.2976↘ -0.0003 (-0.10%)
12.06.20260.2976→ 0.0000 (0.00%)
11.06.20260.2968↘ -0.0008 (-0.27%)
10.06.20260.2974↗ 0.0006 (0.20%)
09.06.20260.2980↗ 0.0006 (0.20%)
08.06.20260.2972↘ -0.0008 (-0.27%)
07.06.20260.2933↘ -0.0039 (-1.31%)
05.06.20260.2933→ 0.0000 (0.00%)
04.06.20260.2944↗ 0.0011 (0.38%)
03.06.20260.2966↗ 0.0022 (0.75%)
02.06.20260.2975↗ 0.0009 (0.30%)
31.05.20260.2990↗ 0.0015 (0.50%)
29.05.20260.2990→ 0.0000 (0.00%)
28.05.20260.3010↗ 0.0020 (0.67%)
27.05.20260.3003↘ -0.0007 (-0.23%)
26.05.20260.2990↘ -0.0013 (-0.43%)
25.05.20260.2978↘ -0.0012 (-0.40%)
24.05.20260.2981↗ 0.0003 (0.10%)
22.05.20260.2981→ 0.0000 (0.00%)
21.05.20260.2998↗ 0.0017 (0.57%)
20.05.20260.2998→ 0.0000 (0.00%)
19.05.20260.2982↘ -0.0016 (-0.53%)
18.05.20260.2987↗ 0.0005 (0.17%)
15.05.20260.2984↘ -0.0003 (-0.10%)
14.05.20260.2980↘ -0.0004 (-0.13%)
13.05.20260.2984↗ 0.0004 (0.13%)
12.05.20260.2976↘ -0.0008 (-0.27%)
11.05.20260.3012↗ 0.0036 (1.21%)
08.05.20260.3030↗ 0.0018 (0.60%)
07.05.20260.3081↗ 0.0051 (1.68%)
06.05.20260.3091↗ 0.0010 (0.32%)
05.05.20260.3029↘ -0.0062 (-2.01%)
04.05.20260.3018↘ -0.0011 (-0.36%)
30.04.20260.2975↘ -0.0043 (-1.42%)
29.04.20260.2946↘ -0.0029 (-0.97%)
28.04.20260.2953↗ 0.0007 (0.24%)
27.04.20260.2948↘ -0.0005 (-0.17%)
24.04.20260.2939↘ -0.0009 (-0.31%)
23.04.20260.2944↗ 0.0005 (0.17%)
22.04.20260.2935↘ -0.0009 (-0.31%)
21.04.20260.2950↗ 0.0015 (0.51%)