Repere rapide

Curs curent
0.2909
RON/KRW
↗ 0.0000 (0.00%)
Media perioadei
0.2969
RON/KRW
Interval observat
0.2909
Minim
0.3013
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/KRW Schimbare fata de ziua anterioara
01.04.20260.2909→ 0.0000 (0.00%)
31.03.20260.2909→ 0.0000 (0.00%)
28.03.20260.2936↗ 0.0027 (0.93%)
27.03.20260.2936→ 0.0000 (0.00%)
26.03.20260.2929↘ -0.0007 (-0.24%)
25.03.20260.2929→ 0.0000 (0.00%)
24.03.20260.2939↗ 0.0010 (0.34%)
23.03.20260.2939→ 0.0000 (0.00%)
21.03.20260.2939→ 0.0000 (0.00%)
18.03.20260.2964↗ 0.0025 (0.85%)
17.03.20260.2968↗ 0.0004 (0.13%)
15.03.20260.2977↗ 0.0009 (0.30%)
12.03.20260.2984↗ 0.0007 (0.24%)
11.03.20260.2980↘ -0.0004 (-0.13%)
10.03.20260.2977↘ -0.0003 (-0.10%)
09.03.20260.2963↘ -0.0014 (-0.47%)
08.03.20260.2963→ 0.0000 (0.00%)
05.03.20260.2985↗ 0.0022 (0.74%)
04.03.20260.2990↗ 0.0005 (0.17%)
03.03.20260.2983↘ -0.0007 (-0.23%)
01.03.20260.2998↗ 0.0015 (0.50%)
25.02.20260.2995↘ -0.0003 (-0.10%)
23.02.20260.2992↘ -0.0003 (-0.10%)
22.02.20260.2992→ 0.0000 (0.00%)
21.02.20260.2992→ 0.0000 (0.00%)
20.02.20260.2992→ 0.0000 (0.00%)
19.02.20260.2983↘ -0.0009 (-0.30%)
18.02.20260.2981↘ -0.0002 (-0.07%)
17.02.20260.2981→ 0.0000 (0.00%)
16.02.20260.2976↘ -0.0005 (-0.17%)
15.02.20260.2972↘ -0.0004 (-0.13%)
14.02.20260.2972→ 0.0000 (0.00%)
13.02.20260.2972→ 0.0000 (0.00%)
12.02.20260.2949↘ -0.0023 (-0.77%)
10.02.20260.2927↘ -0.0022 (-0.75%)
09.02.20260.2927→ 0.0000 (0.00%)
08.02.20260.2945↗ 0.0018 (0.61%)
07.02.20260.2945→ 0.0000 (0.00%)
05.02.20260.2960↗ 0.0015 (0.51%)
04.02.20260.2960→ 0.0000 (0.00%)
03.02.20260.2980↗ 0.0020 (0.68%)
02.02.20260.2958↘ -0.0022 (-0.74%)
01.02.20260.2964↗ 0.0006 (0.20%)
30.01.20260.2964→ 0.0000 (0.00%)
29.01.20260.2971↗ 0.0007 (0.24%)
28.01.20260.2975↗ 0.0004 (0.13%)
27.01.20260.2969↘ -0.0006 (-0.20%)
26.01.20260.2985↗ 0.0016 (0.54%)
23.01.20260.2958↘ -0.0027 (-0.90%)
22.01.20260.2968↗ 0.0010 (0.34%)
21.01.20260.2964↘ -0.0004 (-0.13%)
20.01.20260.2943↘ -0.0021 (-0.71%)
19.01.20260.2973↗ 0.0030 (1.02%)
16.01.20260.2974↗ 0.0001 (0.03%)
15.01.20260.2984↗ 0.0010 (0.34%)
14.01.20260.2961↘ -0.0023 (-0.77%)
13.01.20260.2961→ 0.0000 (0.00%)
12.01.20260.2967↗ 0.0006 (0.20%)
09.01.20260.2996↗ 0.0029 (0.98%)
08.01.20260.3002↗ 0.0006 (0.20%)
05.01.20260.3013↗ 0.0011 (0.37%)
31.12.20250.3004↘ -0.0009 (-0.30%)
30.12.20250.2998↘ -0.0006 (-0.20%)
29.12.20250.3008↗ 0.0010 (0.33%)
24.12.20250.2976↘ -0.0032 (-1.06%)
23.12.20250.2913↘ -0.0063 (-2.12%)
22.12.20250.2931↗ 0.0018 (0.62%)
19.12.20250.2938↗ 0.0007 (0.24%)
18.12.20250.2940↗ 0.0002 (0.07%)
17.12.20250.2942↗ 0.0002 (0.07%)
16.12.20250.2936↘ -0.0006 (-0.20%)
15.12.20250.2960↗ 0.0024 (0.82%)
12.12.20250.2945↘ -0.0015 (-0.51%)
11.12.20250.2953↗ 0.0008 (0.27%)
10.12.20250.2976↗ 0.0023 (0.78%)
09.12.20250.2978↗ 0.0002 (0.07%)
08.12.20250.2973↘ -0.0005 (-0.17%)
05.12.20250.2969↘ -0.0004 (-0.13%)
04.12.20250.2966↘ -0.0003 (-0.10%)
03.12.20250.2981↗ 0.0015 (0.51%)
02.12.20250.2985↗ 0.0004 (0.13%)
28.11.20250.2994↗ 0.0009 (0.30%)
27.11.20250.3007↗ 0.0013 (0.43%)
26.11.20250.2982↘ -0.0025 (-0.83%)
25.11.20250.3010↗ 0.0028 (0.94%)
24.11.20250.2984↘ -0.0026 (-0.86%)
21.11.20250.2996↗ 0.0012 (0.40%)
20.11.20250.3005↗ 0.0009 (0.30%)
19.11.20250.2994↘ -0.0011 (-0.37%)
18.11.20250.2996↗ 0.0002 (0.07%)