EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri KRW
KRW
Curs Oficial BNR 9 Octombrie 2026

Won sud-coreean (KRW / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.3553 RON
+5.27% (+0.0178 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.3553 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.3577 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.3310 RON
Înregistrat: 18.09.2026
Randament 30 Zile
+5.27% (+0.0178)
Medie: 0.3424 RON

Grafic Interactiv Won sud-coreean (KRW / RON)

Interval: 9 Septembrie 2026 – 9 Octombrie 2026 (Total 23 cotații oficiale BNR)
Media: 0.3424 RON Ecart: 0.0268 RON
23 cotații în intervalul selectat (Ultimele 30 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) KRW KRW 0.3553 RON -0.08% (-0.0003) +0.0128 RON
2 08.10.2026 (Joi) KRW KRW 0.3556 RON -0.61% (-0.0022) +0.0131 RON
3 07.10.2026 (Miercuri) KRW KRW 0.3577 RON +0.86% (+0.0031) +0.0153 RON
4 06.10.2026 (Marți) KRW KRW 0.3547 RON +0.08% (+0.0003) +0.0122 RON
5 05.10.2026 (Luni) KRW KRW 0.3544 RON +0.27% (+0.0010) +0.0119 RON
6 02.10.2026 (Vineri) KRW KRW 0.3534 RON +2.89% (+0.0099) +0.0110 RON
7 01.10.2026 (Joi) KRW KRW 0.3435 RON +0.15% (+0.0005) +0.0011 RON
8 30.09.2026 (Miercuri) KRW KRW 0.3430 RON -0.15% (-0.0005) +0.0006 RON
9 29.09.2026 (Marți) KRW KRW 0.3435 RON +0.54% (+0.0019) +0.0011 RON
10 28.09.2026 (Luni) KRW KRW 0.3416 RON +0.04% (+0.0002) -0.0008 RON
11 25.09.2026 (Vineri) KRW KRW 0.3415 RON +0.65% (+0.0022) -0.0010 RON
12 24.09.2026 (Joi) KRW KRW 0.3393 RON +0.14% (+0.0005) -0.0032 RON
13 23.09.2026 (Miercuri) KRW KRW 0.3388 RON +0.02% (+0.0001) -0.0036 RON
14 22.09.2026 (Marți) KRW KRW 0.3387 RON +1.45% (+0.0048) -0.0037 RON
15 21.09.2026 (Luni) KRW KRW 0.3339 RON +0.90% (+0.0030) -0.0085 RON
16 18.09.2026 (Vineri) KRW KRW 0.3310 RON -0.17% (-0.0006) -0.0115 RON
17 17.09.2026 (Joi) KRW KRW 0.3315 RON -0.59% (-0.0020) -0.0109 RON
18 16.09.2026 (Miercuri) KRW KRW 0.3335 RON -0.61% (-0.0021) -0.0089 RON
19 15.09.2026 (Marți) KRW KRW 0.3356 RON -0.74% (-0.0025) -0.0069 RON
20 14.09.2026 (Luni) KRW KRW 0.3380 RON +0.14% (+0.0005) -0.0044 RON
21 11.09.2026 (Vineri) KRW KRW 0.3376 RON +0.32% (+0.0011) -0.0049 RON
22 10.09.2026 (Joi) KRW KRW 0.3365 RON -0.30% (-0.0010) -0.0059 RON
23 09.09.2026 (Miercuri) KRW KRW 0.3375 RON 0.00% (0.0000) -0.0049 RON