EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri KRW
KRW
Curs Oficial BNR 9 Octombrie 2026

Won sud-coreean (KRW / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.3553 RON
+11,393.56% (+0.3522 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.3553 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.3577 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0029 RON
Înregistrat: 23.12.2025
Randament 365 Zile
+11,393.56% (+0.3522)
Medie: 0.1556 RON

Grafic Interactiv Won sud-coreean (KRW / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.1556 RON Ecart: 0.3548 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) KRW KRW 0.3553 RON -0.08% (-0.0003) +0.1996 RON
2 08.10.2026 (Joi) KRW KRW 0.3556 RON -0.61% (-0.0022) +0.1999 RON
3 07.10.2026 (Miercuri) KRW KRW 0.3577 RON +0.86% (+0.0031) +0.2021 RON
4 06.10.2026 (Marți) KRW KRW 0.3547 RON +0.08% (+0.0003) +0.1991 RON
5 05.10.2026 (Luni) KRW KRW 0.3544 RON +0.27% (+0.0010) +0.1988 RON
6 02.10.2026 (Vineri) KRW KRW 0.3534 RON +2.89% (+0.0099) +0.1978 RON
7 01.10.2026 (Joi) KRW KRW 0.3435 RON +0.15% (+0.0005) +0.1879 RON
8 30.09.2026 (Miercuri) KRW KRW 0.3430 RON -0.15% (-0.0005) +0.1874 RON
9 29.09.2026 (Marți) KRW KRW 0.3435 RON +0.54% (+0.0019) +0.1879 RON
10 28.09.2026 (Luni) KRW KRW 0.3416 RON +0.04% (+0.0002) +0.1860 RON
11 25.09.2026 (Vineri) KRW KRW 0.3415 RON +0.65% (+0.0022) +0.1859 RON
12 24.09.2026 (Joi) KRW KRW 0.3393 RON +0.14% (+0.0005) +0.1836 RON
13 23.09.2026 (Miercuri) KRW KRW 0.3388 RON +0.02% (+0.0001) +0.1832 RON
14 22.09.2026 (Marți) KRW KRW 0.3387 RON +1.45% (+0.0048) +0.1831 RON
15 21.09.2026 (Luni) KRW KRW 0.3339 RON +0.90% (+0.0030) +0.1783 RON
16 18.09.2026 (Vineri) KRW KRW 0.3310 RON -0.17% (-0.0006) +0.1753 RON
17 17.09.2026 (Joi) KRW KRW 0.3315 RON -0.59% (-0.0020) +0.1759 RON
18 16.09.2026 (Miercuri) KRW KRW 0.3335 RON -0.61% (-0.0021) +0.1779 RON
19 15.09.2026 (Marți) KRW KRW 0.3356 RON -0.74% (-0.0025) +0.1799 RON
20 14.09.2026 (Luni) KRW KRW 0.3380 RON +0.14% (+0.0005) +0.1824 RON
21 11.09.2026 (Vineri) KRW KRW 0.3376 RON +0.32% (+0.0011) +0.1820 RON
22 10.09.2026 (Joi) KRW KRW 0.3365 RON -0.30% (-0.0010) +0.1809 RON
23 09.09.2026 (Miercuri) KRW KRW 0.3375 RON +0.17% (+0.0006) +0.1819 RON
24 08.09.2026 (Marți) KRW KRW 0.3369 RON +0.50% (+0.0017) +0.1813 RON
25 07.09.2026 (Luni) KRW KRW 0.3353 RON +0.16% (+0.0005) +0.1796 RON
26 04.09.2026 (Vineri) KRW KRW 0.3347 RON +0.45% (+0.0015) +0.1791 RON
27 03.09.2026 (Joi) KRW KRW 0.3332 RON +4.40% (+0.0140) +0.1776 RON
28 02.09.2026 (Miercuri) KRW KRW 0.3192 RON 0.00% (0.0000) +0.1636 RON
29 31.08.2026 (Luni) KRW KRW 0.3192 RON +0.76% (+0.0024) +0.1636 RON
30 28.08.2026 (Vineri) KRW KRW 0.3168 RON +0.93% (+0.0029) +0.1611 RON
31 27.08.2026 (Joi) KRW KRW 0.3139 RON +0.47% (+0.0015) +0.1582 RON
32 26.08.2026 (Miercuri) KRW KRW 0.3124 RON +0.83% (+0.0026) +0.1568 RON
33 25.08.2026 (Marți) KRW KRW 0.3098 RON +0.73% (+0.0023) +0.1542 RON
34 24.08.2026 (Luni) KRW KRW 0.3076 RON +0.24% (+0.0007) +0.1520 RON
35 21.08.2026 (Vineri) KRW KRW 0.3069 RON +0.66% (+0.0020) +0.1512 RON
36 20.08.2026 (Joi) KRW KRW 0.3048 RON +1.12% (+0.0034) +0.1492 RON
37 19.08.2026 (Miercuri) KRW KRW 0.3015 RON +0.64% (+0.0019) +0.1458 RON
38 18.08.2026 (Marți) KRW KRW 0.2995 RON +0.43% (+0.0013) +0.1439 RON
39 17.08.2026 (Luni) KRW KRW 0.2982 RON +0.72% (+0.0021) +0.1426 RON
40 14.08.2026 (Vineri) KRW KRW 0.2961 RON +0.97% (+0.0028) +0.1405 RON
41 13.08.2026 (Joi) KRW KRW 0.2932 RON +0.69% (+0.0020) +0.1376 RON
42 12.08.2026 (Miercuri) KRW KRW 0.2912 RON +0.67% (+0.0019) +0.1356 RON
43 11.08.2026 (Marți) KRW KRW 0.2893 RON +0.84% (+0.0024) +0.1337 RON
44 10.08.2026 (Luni) KRW KRW 0.2869 RON +0.35% (+0.0010) +0.1313 RON
45 07.08.2026 (Vineri) KRW KRW 0.2859 RON +0.68% (+0.0019) +0.1303 RON
46 06.08.2026 (Joi) KRW KRW 0.2840 RON +1.13% (+0.0032) +0.1284 RON
47 05.08.2026 (Miercuri) KRW KRW 0.2808 RON +0.79% (+0.0022) +0.1252 RON
48 04.08.2026 (Marți) KRW KRW 0.2786 RON +0.79% (+0.0022) +0.1230 RON
49 03.08.2026 (Luni) KRW KRW 0.2764 RON +0.50% (+0.0014) +0.1208 RON
50 31.07.2026 (Vineri) KRW KRW 0.2751 RON +0.36% (+0.0010) +0.1194 RON
51 30.07.2026 (Joi) KRW KRW 0.2741 RON +1.01% (+0.0027) +0.1185 RON
52 29.07.2026 (Miercuri) KRW KRW 0.2714 RON +0.92% (+0.0025) +0.1157 RON
53 28.07.2026 (Marți) KRW KRW 0.2689 RON +0.37% (+0.0010) +0.1133 RON
54 27.07.2026 (Luni) KRW KRW 0.2679 RON +1.07% (+0.0028) +0.1123 RON
55 24.07.2026 (Vineri) KRW KRW 0.2651 RON +0.89% (+0.0023) +0.1094 RON
56 23.07.2026 (Joi) KRW KRW 0.2627 RON +0.81% (+0.0021) +0.1071 RON
57 22.07.2026 (Miercuri) KRW KRW 0.2606 RON +0.59% (+0.0015) +0.1050 RON
58 21.07.2026 (Marți) KRW KRW 0.2591 RON +1.04% (+0.0027) +0.1035 RON
59 20.07.2026 (Luni) KRW KRW 0.2564 RON +0.73% (+0.0018) +0.1008 RON
60 17.07.2026 (Vineri) KRW KRW 0.2546 RON +0.68% (+0.0017) +0.0990 RON
61 16.07.2026 (Joi) KRW KRW 0.2529 RON +1.44% (+0.0036) +0.0972 RON
62 15.07.2026 (Miercuri) KRW KRW 0.2493 RON +0.88% (+0.0022) +0.0936 RON
63 14.07.2026 (Marți) KRW KRW 0.2471 RON +0.34% (+0.0008) +0.0915 RON
64 13.07.2026 (Luni) KRW KRW 0.2462 RON +0.93% (+0.0023) +0.0906 RON
65 10.07.2026 (Vineri) KRW KRW 0.2440 RON +0.68% (+0.0016) +0.0883 RON
66 09.07.2026 (Joi) KRW KRW 0.2423 RON +1.13% (+0.0027) +0.0867 RON
67 08.07.2026 (Miercuri) KRW KRW 0.2396 RON +0.71% (+0.0017) +0.0840 RON
68 07.07.2026 (Marți) KRW KRW 0.2379 RON +0.99% (+0.0023) +0.0823 RON
69 06.07.2026 (Luni) KRW KRW 0.2356 RON +1.09% (+0.0025) +0.0800 RON
70 03.07.2026 (Vineri) KRW KRW 0.2331 RON +0.91% (+0.0021) +0.0774 RON
71 02.07.2026 (Joi) KRW KRW 0.2310 RON +0.91% (+0.0021) +0.0753 RON
72 01.07.2026 (Miercuri) KRW KRW 0.2289 RON +0.79% (+0.0018) +0.0733 RON
73 30.06.2026 (Marți) KRW KRW 0.2271 RON +1.23% (+0.0028) +0.0715 RON
74 29.06.2026 (Luni) KRW KRW 0.2243 RON +0.43% (+0.0010) +0.0687 RON
75 26.06.2026 (Vineri) KRW KRW 0.2234 RON +1.34% (+0.0030) +0.0677 RON
76 25.06.2026 (Joi) KRW KRW 0.2204 RON +1.17% (+0.0026) +0.0648 RON
77 24.06.2026 (Miercuri) KRW KRW 0.2179 RON +0.69% (+0.0015) +0.0622 RON
78 23.06.2026 (Marți) KRW KRW 0.2164 RON +0.53% (+0.0012) +0.0607 RON
79 22.06.2026 (Luni) KRW KRW 0.2152 RON +1.64% (+0.0035) +0.0596 RON
80 19.06.2026 (Vineri) KRW KRW 0.2117 RON +0.62% (+0.0013) +0.0561 RON
81 18.06.2026 (Joi) KRW KRW 0.2104 RON +1.40% (+0.0029) +0.0548 RON
82 17.06.2026 (Miercuri) KRW KRW 0.2075 RON +0.74% (+0.0015) +0.0519 RON
83 16.06.2026 (Marți) KRW KRW 0.2060 RON +0.93% (+0.0019) +0.0504 RON
84 15.06.2026 (Luni) KRW KRW 0.2041 RON +1.33% (+0.0027) +0.0485 RON
85 12.06.2026 (Vineri) KRW KRW 0.2014 RON +0.88% (+0.0018) +0.0458 RON
86 11.06.2026 (Joi) KRW KRW 0.1997 RON +1.10% (+0.0022) +0.0440 RON
87 10.06.2026 (Miercuri) KRW KRW 0.1975 RON +1.18% (+0.0023) +0.0419 RON
88 09.06.2026 (Marți) KRW KRW 0.1952 RON +0.83% (+0.0016) +0.0396 RON
89 08.06.2026 (Luni) KRW KRW 0.1936 RON +0.81% (+0.0016) +0.0379 RON
90 05.06.2026 (Vineri) KRW KRW 0.1920 RON +1.20% (+0.0023) +0.0364 RON
91 04.06.2026 (Joi) KRW KRW 0.1897 RON +1.63% (+0.0030) +0.0341 RON
92 03.06.2026 (Miercuri) KRW KRW 0.1867 RON +0.53% (+0.0010) +0.0311 RON
93 02.06.2026 (Marți) KRW KRW 0.1857 RON +1.07% (+0.0020) +0.0301 RON
94 01.06.2026 (Luni) KRW KRW 0.1837 RON +1.80% (+0.0032) +0.0281 RON
95 29.05.2026 (Vineri) KRW KRW 0.1805 RON +0.75% (+0.0013) +0.0249 RON
96 28.05.2026 (Joi) KRW KRW 0.1792 RON +1.41% (+0.0025) +0.0235 RON
97 27.05.2026 (Miercuri) KRW KRW 0.1767 RON +0.90% (+0.0016) +0.0210 RON
98 26.05.2026 (Marți) KRW KRW 0.1751 RON +1.78% (+0.0031) +0.0195 RON
99 25.05.2026 (Luni) KRW KRW 0.1720 RON +0.99% (+0.0017) +0.0164 RON
100 22.05.2026 (Vineri) KRW KRW 0.1704 RON +1.30% (+0.0022) +0.0147 RON
101 21.05.2026 (Joi) KRW KRW 0.1682 RON +1.27% (+0.0021) +0.0125 RON
102 20.05.2026 (Miercuri) KRW KRW 0.1661 RON +1.37% (+0.0022) +0.0104 RON
103 19.05.2026 (Marți) KRW KRW 0.1638 RON +1.06% (+0.0017) +0.0082 RON
104 18.05.2026 (Luni) KRW KRW 0.1621 RON +1.67% (+0.0027) +0.0065 RON
105 15.05.2026 (Vineri) KRW KRW 0.1594 RON +1.27% (+0.0020) +0.0038 RON
106 14.05.2026 (Joi) KRW KRW 0.1574 RON +0.75% (+0.0012) +0.0018 RON
107 13.05.2026 (Miercuri) KRW KRW 0.1563 RON +1.53% (+0.0024) +0.0006 RON
108 12.05.2026 (Marți) KRW KRW 0.1539 RON +1.46% (+0.0022) -0.0017 RON
109 11.05.2026 (Luni) KRW KRW 0.1517 RON +1.66% (+0.0025) -0.0039 RON
110 08.05.2026 (Vineri) KRW KRW 0.1492 RON +1.53% (+0.0023) -0.0064 RON
111 07.05.2026 (Joi) KRW KRW 0.1470 RON +1.07% (+0.0016) -0.0087 RON
112 06.05.2026 (Miercuri) KRW KRW 0.1454 RON +1.57% (+0.0022) -0.0102 RON
113 05.05.2026 (Marți) KRW KRW 0.1432 RON +1.30% (+0.0018) -0.0125 RON
114 04.05.2026 (Luni) KRW KRW 0.1413 RON +1.88% (+0.0026) -0.0143 RON
115 01.05.2026 (Vineri) KRW KRW 0.1387 RON +1.53% (+0.0021) -0.0169 RON
116 30.04.2026 (Joi) KRW KRW 0.1367 RON +1.55% (+0.0021) -0.0190 RON
117 29.04.2026 (Miercuri) KRW KRW 0.1346 RON +1.24% (+0.0016) -0.0211 RON
118 28.04.2026 (Marți) KRW KRW 0.1329 RON +1.98% (+0.0026) -0.0227 RON
119 27.04.2026 (Luni) KRW KRW 0.1303 RON +1.50% (+0.0019) -0.0253 RON
120 24.04.2026 (Vineri) KRW KRW 0.1284 RON +1.65% (+0.0021) -0.0272 RON
121 23.04.2026 (Joi) KRW KRW 0.1263 RON +1.46% (+0.0018) -0.0293 RON
122 22.04.2026 (Miercuri) KRW KRW 0.1245 RON +1.40% (+0.0017) -0.0311 RON
123 21.04.2026 (Marți) KRW KRW 0.1228 RON +2.14% (+0.0026) -0.0328 RON
124 20.04.2026 (Luni) KRW KRW 0.1202 RON +1.54% (+0.0018) -0.0354 RON
125 17.04.2026 (Vineri) KRW KRW 0.1184 RON +1.90% (+0.0022) -0.0372 RON
126 16.04.2026 (Joi) KRW KRW 0.1162 RON +2.14% (+0.0024) -0.0394 RON
127 15.04.2026 (Miercuri) KRW KRW 0.1138 RON +1.75% (+0.0020) -0.0419 RON
128 14.04.2026 (Marți) KRW KRW 0.1118 RON +1.95% (+0.0021) -0.0438 RON
129 13.04.2026 (Luni) KRW KRW 0.1097 RON +1.50% (+0.0016) -0.0460 RON
130 10.04.2026 (Vineri) KRW KRW 0.1080 RON +2.50% (+0.0026) -0.0476 RON
131 09.04.2026 (Joi) KRW KRW 0.1054 RON +1.53% (+0.0016) -0.0502 RON
132 08.04.2026 (Miercuri) KRW KRW 0.1038 RON +2.16% (+0.0022) -0.0518 RON
133 07.04.2026 (Marți) KRW KRW 0.1016 RON +2.52% (+0.0025) -0.0540 RON
134 06.04.2026 (Luni) KRW KRW 0.0991 RON +2.17% (+0.0021) -0.0565 RON
135 03.04.2026 (Vineri) KRW KRW 0.0970 RON +2.05% (+0.0019) -0.0586 RON
136 02.04.2026 (Joi) KRW KRW 0.0951 RON +1.80% (+0.0017) -0.0606 RON
137 01.04.2026 (Miercuri) KRW KRW 0.0934 RON +2.61% (+0.0024) -0.0622 RON
138 31.03.2026 (Marți) KRW KRW 0.0910 RON +2.16% (+0.0019) -0.0646 RON
139 30.03.2026 (Luni) KRW KRW 0.0891 RON +2.76% (+0.0024) -0.0665 RON
140 27.03.2026 (Vineri) KRW KRW 0.0867 RON +2.21% (+0.0019) -0.0689 RON
141 26.03.2026 (Joi) KRW KRW 0.0848 RON +3.08% (+0.0025) -0.0708 RON
142 25.03.2026 (Miercuri) KRW KRW 0.0823 RON +2.22% (+0.0018) -0.0733 RON
143 24.03.2026 (Marți) KRW KRW 0.0805 RON +2.57% (+0.0020) -0.0751 RON
144 23.03.2026 (Luni) KRW KRW 0.0785 RON +3.12% (+0.0024) -0.0772 RON
145 20.03.2026 (Vineri) KRW KRW 0.0761 RON +2.40% (+0.0018) -0.0795 RON
146 19.03.2026 (Joi) KRW KRW 0.0743 RON +3.29% (+0.0024) -0.0813 RON
147 18.03.2026 (Miercuri) KRW KRW 0.0719 RON +2.54% (+0.0018) -0.0837 RON
148 17.03.2026 (Marți) KRW KRW 0.0702 RON +3.50% (+0.0024) -0.0855 RON
149 16.03.2026 (Luni) KRW KRW 0.0678 RON +3.32% (+0.0022) -0.0878 RON
150 13.03.2026 (Vineri) KRW KRW 0.0656 RON +2.74% (+0.0017) -0.0900 RON
151 12.03.2026 (Joi) KRW KRW 0.0639 RON +3.40% (+0.0021) -0.0918 RON
152 11.03.2026 (Miercuri) KRW KRW 0.0618 RON +3.50% (+0.0021) -0.0939 RON
153 10.03.2026 (Marți) KRW KRW 0.0597 RON +3.88% (+0.0022) -0.0960 RON
154 09.03.2026 (Luni) KRW KRW 0.0574 RON +3.73% (+0.0021) -0.0982 RON
155 06.03.2026 (Vineri) KRW KRW 0.0554 RON +4.02% (+0.0021) -0.1002 RON
156 05.03.2026 (Joi) KRW KRW 0.0532 RON +4.18% (+0.0021) -0.1024 RON
157 04.03.2026 (Miercuri) KRW KRW 0.0511 RON +4.40% (+0.0022) -0.1045 RON
158 03.03.2026 (Marți) KRW KRW 0.0490 RON +4.37% (+0.0021) -0.1067 RON
159 02.03.2026 (Luni) KRW KRW 0.0469 RON +4.76% (+0.0021) -0.1087 RON
160 27.02.2026 (Vineri) KRW KRW 0.0448 RON +4.89% (+0.0021) -0.1109 RON
161 26.02.2026 (Joi) KRW KRW 0.0427 RON +4.62% (+0.0019) -0.1130 RON
162 25.02.2026 (Miercuri) KRW KRW 0.0408 RON +5.95% (+0.0023) -0.1148 RON
163 24.02.2026 (Marți) KRW KRW 0.0385 RON +5.30% (+0.0019) -0.1171 RON
164 23.02.2026 (Luni) KRW KRW 0.0366 RON +6.64% (+0.0023) -0.1191 RON
165 20.02.2026 (Vineri) KRW KRW 0.0343 RON +5.87% (+0.0019) -0.1213 RON
166 19.02.2026 (Joi) KRW KRW 0.0324 RON +7.12% (+0.0022) -0.1232 RON
167 18.02.2026 (Miercuri) KRW KRW 0.0302 RON +7.49% (+0.0021) -0.1254 RON
168 17.02.2026 (Marți) KRW KRW 0.0281 RON +8.20% (+0.0021) -0.1275 RON
169 16.02.2026 (Luni) KRW KRW 0.0260 RON +8.66% (+0.0021) -0.1296 RON
170 13.02.2026 (Vineri) KRW KRW 0.0239 RON +9.66% (+0.0021) -0.1317 RON
171 12.02.2026 (Joi) KRW KRW 0.0218 RON +10.63% (+0.0021) -0.1338 RON
172 11.02.2026 (Miercuri) KRW KRW 0.0197 RON +11.57% (+0.0020) -0.1359 RON
173 10.02.2026 (Marți) KRW KRW 0.0177 RON +13.83% (+0.0021) -0.1380 RON
174 09.02.2026 (Luni) KRW KRW 0.0155 RON +15.41% (+0.0021) -0.1401 RON
175 06.02.2026 (Vineri) KRW KRW 0.0135 RON +18.87% (+0.0021) -0.1422 RON
176 05.02.2026 (Joi) KRW KRW 0.0113 RON +22.58% (+0.0021) -0.1443 RON
177 04.02.2026 (Miercuri) KRW KRW 0.0092 RON +28.68% (+0.0021) -0.1464 RON
178 03.02.2026 (Marți) KRW KRW 0.0072 RON +41.96% (+0.0021) -0.1485 RON
179 02.02.2026 (Luni) KRW KRW 0.0051 RON -98.29% (-0.2913) -0.1506 RON
180 30.01.2026 (Vineri) KRW KRW 0.2964 RON -0.24% (-0.0007) +0.1408 RON
181 29.01.2026 (Joi) KRW KRW 0.2971 RON -0.13% (-0.0004) +0.1415 RON
182 28.01.2026 (Miercuri) KRW KRW 0.2975 RON +0.20% (+0.0006) +0.1419 RON
183 27.01.2026 (Marți) KRW KRW 0.2969 RON -0.54% (-0.0016) +0.1413 RON
184 26.01.2026 (Luni) KRW KRW 0.2985 RON +0.91% (+0.0027) +0.1429 RON
185 23.01.2026 (Vineri) KRW KRW 0.2958 RON -0.34% (-0.0010) +0.1402 RON
186 22.01.2026 (Joi) KRW KRW 0.2968 RON +0.13% (+0.0004) +0.1412 RON
187 21.01.2026 (Miercuri) KRW KRW 0.2964 RON +0.71% (+0.0021) +0.1408 RON
188 20.01.2026 (Marți) KRW KRW 0.2943 RON -1.01% (-0.0030) +0.1387 RON
189 19.01.2026 (Luni) KRW KRW 0.2973 RON -0.03% (-0.0001) +0.1417 RON
190 16.01.2026 (Vineri) KRW KRW 0.2974 RON -0.34% (-0.0010) +0.1418 RON
191 15.01.2026 (Joi) KRW KRW 0.2984 RON +0.78% (+0.0023) +0.1428 RON
192 14.01.2026 (Miercuri) KRW KRW 0.2961 RON 0.00% (0.0000) +0.1405 RON
193 13.01.2026 (Marți) KRW KRW 0.2961 RON -0.20% (-0.0006) +0.1405 RON
194 12.01.2026 (Luni) KRW KRW 0.2967 RON -0.97% (-0.0029) +0.1411 RON
195 09.01.2026 (Vineri) KRW KRW 0.2996 RON -0.20% (-0.0006) +0.1440 RON
196 08.01.2026 (Joi) KRW KRW 0.3002 RON -0.37% (-0.0011) +0.1446 RON
197 05.01.2026 (Luni) KRW KRW 0.3013 RON +9,929.96% (+0.2983) +0.1457 RON
198 31.12.2025 (Miercuri) KRW KRW 0.0030 RON +0.20% (+0.0000) -0.1526 RON
199 30.12.2025 (Marți) KRW KRW 0.0030 RON -0.33% (0.0000) -0.1526 RON
200 29.12.2025 (Luni) KRW KRW 0.0030 RON +1.08% (+0.0000) -0.1526 RON
201 24.12.2025 (Miercuri) KRW KRW 0.0030 RON +2.16% (+0.0001) -0.1527 RON
202 23.12.2025 (Marți) KRW KRW 0.0029 RON -0.61% (0.0000) -0.1527 RON
203 22.12.2025 (Luni) KRW KRW 0.0029 RON -0.24% (0.0000) -0.1527 RON
204 19.12.2025 (Vineri) KRW KRW 0.0029 RON -0.07% (0.0000) -0.1527 RON
205 18.12.2025 (Joi) KRW KRW 0.0029 RON -0.07% (0.0000) -0.1527 RON
206 17.12.2025 (Miercuri) KRW KRW 0.0029 RON +0.20% (+0.0000) -0.1527 RON
207 16.12.2025 (Marți) KRW KRW 0.0029 RON -0.81% (0.0000) -0.1527 RON
208 15.12.2025 (Luni) KRW KRW 0.0030 RON +0.51% (+0.0000) -0.1527 RON
209 12.12.2025 (Vineri) KRW KRW 0.0029 RON -0.27% (0.0000) -0.1527 RON
210 11.12.2025 (Joi) KRW KRW 0.0030 RON -0.77% (0.0000) -0.1527 RON
211 10.12.2025 (Miercuri) KRW KRW 0.0030 RON -0.07% (0.0000) -0.1527 RON
212 09.12.2025 (Marți) KRW KRW 0.0030 RON +0.17% (+0.0000) -0.1527 RON
213 08.12.2025 (Luni) KRW KRW 0.0030 RON +0.13% (+0.0000) -0.1527 RON
214 05.12.2025 (Vineri) KRW KRW 0.0030 RON +0.10% (+0.0000) -0.1527 RON
215 04.12.2025 (Joi) KRW KRW 0.0030 RON -0.50% (0.0000) -0.1527 RON
216 03.12.2025 (Miercuri) KRW KRW 0.0030 RON -0.13% (0.0000) -0.1527 RON
217 02.12.2025 (Marți) KRW KRW 0.0030 RON -0.30% (0.0000) -0.1526 RON
218 28.11.2025 (Vineri) KRW KRW 0.0030 RON -0.43% (0.0000) -0.1526 RON
219 27.11.2025 (Joi) KRW KRW 0.0030 RON +0.84% (+0.0000) -0.1526 RON
220 26.11.2025 (Miercuri) KRW KRW 0.0030 RON -0.93% (0.0000) -0.1526 RON
221 25.11.2025 (Marți) KRW KRW 0.0030 RON +0.87% (+0.0000) -0.1526 RON
222 24.11.2025 (Luni) KRW KRW 0.0030 RON -0.40% (0.0000) -0.1526 RON
223 21.11.2025 (Vineri) KRW KRW 0.0030 RON -0.30% (0.0000) -0.1526 RON
224 20.11.2025 (Joi) KRW KRW 0.0030 RON +0.37% (+0.0000) -0.1526 RON
225 19.11.2025 (Miercuri) KRW KRW 0.0030 RON -0.07% (0.0000) -0.1526 RON
226 18.11.2025 (Marți) KRW KRW 0.0030 RON -0.10% (0.0000) -0.1526 RON
227 17.11.2025 (Luni) KRW KRW 0.0030 RON -0.10% (0.0000) -0.1526 RON
228 14.11.2025 (Vineri) KRW KRW 0.0030 RON +0.47% (+0.0000) -0.1526 RON
229 13.11.2025 (Joi) KRW KRW 0.0030 RON -0.27% (0.0000) -0.1526 RON
230 12.11.2025 (Miercuri) KRW KRW 0.0030 RON -0.07% (0.0000) -0.1526 RON
231 11.11.2025 (Marți) KRW KRW 0.0030 RON -0.79% (0.0000) -0.1526 RON
232 10.11.2025 (Luni) KRW KRW 0.0030 RON +0.07% (+0.0000) -0.1526 RON
233 07.11.2025 (Vineri) KRW KRW 0.0030 RON -1.02% (0.0000) -0.1526 RON
234 06.11.2025 (Joi) KRW KRW 0.0031 RON -0.46% (0.0000) -0.1526 RON
235 05.11.2025 (Miercuri) KRW KRW 0.0031 RON -0.33% (0.0000) -0.1526 RON
236 04.11.2025 (Marți) KRW KRW 0.0031 RON -0.49% (0.0000) -0.1526 RON
237 03.11.2025 (Luni) KRW KRW 0.0031 RON +0.36% (+0.0000) -0.1525 RON
238 31.10.2025 (Vineri) KRW KRW 0.0031 RON +0.56% (+0.0000) -0.1526 RON
239 30.10.2025 (Joi) KRW KRW 0.0031 RON -0.36% (0.0000) -0.1526 RON
240 29.10.2025 (Miercuri) KRW KRW 0.0031 RON +1.19% (+0.0000) -0.1526 RON
241 28.10.2025 (Marți) KRW KRW 0.0030 RON -0.46% (0.0000) -0.1526 RON
242 27.10.2025 (Luni) KRW KRW 0.0031 RON +0.30% (+0.0000) -0.1526 RON
243 24.10.2025 (Vineri) KRW KRW 0.0030 RON -0.10% (0.0000) -0.1526 RON
244 23.10.2025 (Joi) KRW KRW 0.0030 RON -0.56% (0.0000) -0.1526 RON
245 22.10.2025 (Miercuri) KRW KRW 0.0031 RON +0.10% (+0.0000) -0.1526 RON
246 21.10.2025 (Marți) KRW KRW 0.0031 RON -0.36% (0.0000) -0.1526 RON
247 20.10.2025 (Luni) KRW KRW 0.0031 RON +0.43% (+0.0000) -0.1526 RON
248 17.10.2025 (Vineri) KRW KRW 0.0031 RON -0.68% (0.0000) -0.1526 RON
249 16.10.2025 (Joi) KRW KRW 0.0031 RON +0.16% (+0.0000) -0.1526 RON
250 15.10.2025 (Miercuri) KRW KRW 0.0031 RON +0.03% (+0.0000) -0.1526 RON
251 14.10.2025 (Marți) KRW KRW 0.0031 RON -0.19% (0.0000) -0.1526 RON
252 13.10.2025 (Luni) KRW KRW 0.0031 RON -0.48% (0.0000) -0.1526 RON
253 10.10.2025 (Vineri) KRW KRW 0.0031 RON +0.06% (+0.0000) -0.1525 RON
254 09.10.2025 (Joi) KRW KRW 0.0031 RON 0.00% (0.0000) -0.1525 RON