EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri KRW
KRW
Curs Oficial BNR 9 Octombrie 2026

Won sud-coreean (KRW / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.3553 RON
+223.98% (+0.2456 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.3553 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.3577 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.1097 RON
Înregistrat: 13.04.2026
Randament 180 Zile
+223.98% (+0.2456)
Medie: 0.2418 RON

Grafic Interactiv Won sud-coreean (KRW / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.2418 RON Ecart: 0.2481 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) KRW KRW 0.3553 RON -0.08% (-0.0003) +0.1135 RON
2 08.10.2026 (Joi) KRW KRW 0.3556 RON -0.61% (-0.0022) +0.1138 RON
3 07.10.2026 (Miercuri) KRW KRW 0.3577 RON +0.86% (+0.0031) +0.1160 RON
4 06.10.2026 (Marți) KRW KRW 0.3547 RON +0.08% (+0.0003) +0.1129 RON
5 05.10.2026 (Luni) KRW KRW 0.3544 RON +0.27% (+0.0010) +0.1126 RON
6 02.10.2026 (Vineri) KRW KRW 0.3534 RON +2.89% (+0.0099) +0.1117 RON
7 01.10.2026 (Joi) KRW KRW 0.3435 RON +0.15% (+0.0005) +0.1018 RON
8 30.09.2026 (Miercuri) KRW KRW 0.3430 RON -0.15% (-0.0005) +0.1012 RON
9 29.09.2026 (Marți) KRW KRW 0.3435 RON +0.54% (+0.0019) +0.1017 RON
10 28.09.2026 (Luni) KRW KRW 0.3416 RON +0.04% (+0.0002) +0.0999 RON
11 25.09.2026 (Vineri) KRW KRW 0.3415 RON +0.65% (+0.0022) +0.0997 RON
12 24.09.2026 (Joi) KRW KRW 0.3393 RON +0.14% (+0.0005) +0.0975 RON
13 23.09.2026 (Miercuri) KRW KRW 0.3388 RON +0.02% (+0.0001) +0.0970 RON
14 22.09.2026 (Marți) KRW KRW 0.3387 RON +1.45% (+0.0048) +0.0970 RON
15 21.09.2026 (Luni) KRW KRW 0.3339 RON +0.90% (+0.0030) +0.0922 RON
16 18.09.2026 (Vineri) KRW KRW 0.3310 RON -0.17% (-0.0006) +0.0892 RON
17 17.09.2026 (Joi) KRW KRW 0.3315 RON -0.59% (-0.0020) +0.0898 RON
18 16.09.2026 (Miercuri) KRW KRW 0.3335 RON -0.61% (-0.0021) +0.0918 RON
19 15.09.2026 (Marți) KRW KRW 0.3356 RON -0.74% (-0.0025) +0.0938 RON
20 14.09.2026 (Luni) KRW KRW 0.3380 RON +0.14% (+0.0005) +0.0963 RON
21 11.09.2026 (Vineri) KRW KRW 0.3376 RON +0.32% (+0.0011) +0.0958 RON
22 10.09.2026 (Joi) KRW KRW 0.3365 RON -0.30% (-0.0010) +0.0947 RON
23 09.09.2026 (Miercuri) KRW KRW 0.3375 RON +0.17% (+0.0006) +0.0957 RON
24 08.09.2026 (Marți) KRW KRW 0.3369 RON +0.50% (+0.0017) +0.0952 RON
25 07.09.2026 (Luni) KRW KRW 0.3353 RON +0.16% (+0.0005) +0.0935 RON
26 04.09.2026 (Vineri) KRW KRW 0.3347 RON +0.45% (+0.0015) +0.0930 RON
27 03.09.2026 (Joi) KRW KRW 0.3332 RON +4.40% (+0.0140) +0.0915 RON
28 02.09.2026 (Miercuri) KRW KRW 0.3192 RON 0.00% (0.0000) +0.0774 RON
29 31.08.2026 (Luni) KRW KRW 0.3192 RON +0.76% (+0.0024) +0.0774 RON
30 28.08.2026 (Vineri) KRW KRW 0.3168 RON +0.93% (+0.0029) +0.0750 RON
31 27.08.2026 (Joi) KRW KRW 0.3139 RON +0.47% (+0.0015) +0.0721 RON
32 26.08.2026 (Miercuri) KRW KRW 0.3124 RON +0.83% (+0.0026) +0.0707 RON
33 25.08.2026 (Marți) KRW KRW 0.3098 RON +0.73% (+0.0023) +0.0681 RON
34 24.08.2026 (Luni) KRW KRW 0.3076 RON +0.24% (+0.0007) +0.0658 RON
35 21.08.2026 (Vineri) KRW KRW 0.3069 RON +0.66% (+0.0020) +0.0651 RON
36 20.08.2026 (Joi) KRW KRW 0.3048 RON +1.12% (+0.0034) +0.0631 RON
37 19.08.2026 (Miercuri) KRW KRW 0.3015 RON +0.64% (+0.0019) +0.0597 RON
38 18.08.2026 (Marți) KRW KRW 0.2995 RON +0.43% (+0.0013) +0.0578 RON
39 17.08.2026 (Luni) KRW KRW 0.2982 RON +0.72% (+0.0021) +0.0565 RON
40 14.08.2026 (Vineri) KRW KRW 0.2961 RON +0.97% (+0.0028) +0.0543 RON
41 13.08.2026 (Joi) KRW KRW 0.2932 RON +0.69% (+0.0020) +0.0515 RON
42 12.08.2026 (Miercuri) KRW KRW 0.2912 RON +0.67% (+0.0019) +0.0495 RON
43 11.08.2026 (Marți) KRW KRW 0.2893 RON +0.84% (+0.0024) +0.0476 RON
44 10.08.2026 (Luni) KRW KRW 0.2869 RON +0.35% (+0.0010) +0.0451 RON
45 07.08.2026 (Vineri) KRW KRW 0.2859 RON +0.68% (+0.0019) +0.0442 RON
46 06.08.2026 (Joi) KRW KRW 0.2840 RON +1.13% (+0.0032) +0.0422 RON
47 05.08.2026 (Miercuri) KRW KRW 0.2808 RON +0.79% (+0.0022) +0.0391 RON
48 04.08.2026 (Marți) KRW KRW 0.2786 RON +0.79% (+0.0022) +0.0369 RON
49 03.08.2026 (Luni) KRW KRW 0.2764 RON +0.50% (+0.0014) +0.0347 RON
50 31.07.2026 (Vineri) KRW KRW 0.2751 RON +0.36% (+0.0010) +0.0333 RON
51 30.07.2026 (Joi) KRW KRW 0.2741 RON +1.01% (+0.0027) +0.0323 RON
52 29.07.2026 (Miercuri) KRW KRW 0.2714 RON +0.92% (+0.0025) +0.0296 RON
53 28.07.2026 (Marți) KRW KRW 0.2689 RON +0.37% (+0.0010) +0.0271 RON
54 27.07.2026 (Luni) KRW KRW 0.2679 RON +1.07% (+0.0028) +0.0261 RON
55 24.07.2026 (Vineri) KRW KRW 0.2651 RON +0.89% (+0.0023) +0.0233 RON
56 23.07.2026 (Joi) KRW KRW 0.2627 RON +0.81% (+0.0021) +0.0210 RON
57 22.07.2026 (Miercuri) KRW KRW 0.2606 RON +0.59% (+0.0015) +0.0189 RON
58 21.07.2026 (Marți) KRW KRW 0.2591 RON +1.04% (+0.0027) +0.0173 RON
59 20.07.2026 (Luni) KRW KRW 0.2564 RON +0.73% (+0.0018) +0.0147 RON
60 17.07.2026 (Vineri) KRW KRW 0.2546 RON +0.68% (+0.0017) +0.0128 RON
61 16.07.2026 (Joi) KRW KRW 0.2529 RON +1.44% (+0.0036) +0.0111 RON
62 15.07.2026 (Miercuri) KRW KRW 0.2493 RON +0.88% (+0.0022) +0.0075 RON
63 14.07.2026 (Marți) KRW KRW 0.2471 RON +0.34% (+0.0008) +0.0053 RON
64 13.07.2026 (Luni) KRW KRW 0.2462 RON +0.93% (+0.0023) +0.0045 RON
65 10.07.2026 (Vineri) KRW KRW 0.2440 RON +0.68% (+0.0016) +0.0022 RON
66 09.07.2026 (Joi) KRW KRW 0.2423 RON +1.13% (+0.0027) +0.0006 RON
67 08.07.2026 (Miercuri) KRW KRW 0.2396 RON +0.71% (+0.0017) -0.0021 RON
68 07.07.2026 (Marți) KRW KRW 0.2379 RON +0.99% (+0.0023) -0.0038 RON
69 06.07.2026 (Luni) KRW KRW 0.2356 RON +1.09% (+0.0025) -0.0062 RON
70 03.07.2026 (Vineri) KRW KRW 0.2331 RON +0.91% (+0.0021) -0.0087 RON
71 02.07.2026 (Joi) KRW KRW 0.2310 RON +0.91% (+0.0021) -0.0108 RON
72 01.07.2026 (Miercuri) KRW KRW 0.2289 RON +0.79% (+0.0018) -0.0129 RON
73 30.06.2026 (Marți) KRW KRW 0.2271 RON +1.23% (+0.0028) -0.0147 RON
74 29.06.2026 (Luni) KRW KRW 0.2243 RON +0.43% (+0.0010) -0.0174 RON
75 26.06.2026 (Vineri) KRW KRW 0.2234 RON +1.34% (+0.0030) -0.0184 RON
76 25.06.2026 (Joi) KRW KRW 0.2204 RON +1.17% (+0.0026) -0.0213 RON
77 24.06.2026 (Miercuri) KRW KRW 0.2179 RON +0.69% (+0.0015) -0.0239 RON
78 23.06.2026 (Marți) KRW KRW 0.2164 RON +0.53% (+0.0012) -0.0254 RON
79 22.06.2026 (Luni) KRW KRW 0.2152 RON +1.64% (+0.0035) -0.0265 RON
80 19.06.2026 (Vineri) KRW KRW 0.2117 RON +0.62% (+0.0013) -0.0300 RON
81 18.06.2026 (Joi) KRW KRW 0.2104 RON +1.40% (+0.0029) -0.0313 RON
82 17.06.2026 (Miercuri) KRW KRW 0.2075 RON +0.74% (+0.0015) -0.0342 RON
83 16.06.2026 (Marți) KRW KRW 0.2060 RON +0.93% (+0.0019) -0.0358 RON
84 15.06.2026 (Luni) KRW KRW 0.2041 RON +1.33% (+0.0027) -0.0376 RON
85 12.06.2026 (Vineri) KRW KRW 0.2014 RON +0.88% (+0.0018) -0.0403 RON
86 11.06.2026 (Joi) KRW KRW 0.1997 RON +1.10% (+0.0022) -0.0421 RON
87 10.06.2026 (Miercuri) KRW KRW 0.1975 RON +1.18% (+0.0023) -0.0443 RON
88 09.06.2026 (Marți) KRW KRW 0.1952 RON +0.83% (+0.0016) -0.0466 RON
89 08.06.2026 (Luni) KRW KRW 0.1936 RON +0.81% (+0.0016) -0.0482 RON
90 05.06.2026 (Vineri) KRW KRW 0.1920 RON +1.20% (+0.0023) -0.0497 RON
91 04.06.2026 (Joi) KRW KRW 0.1897 RON +1.63% (+0.0030) -0.0520 RON
92 03.06.2026 (Miercuri) KRW KRW 0.1867 RON +0.53% (+0.0010) -0.0551 RON
93 02.06.2026 (Marți) KRW KRW 0.1857 RON +1.07% (+0.0020) -0.0560 RON
94 01.06.2026 (Luni) KRW KRW 0.1837 RON +1.80% (+0.0032) -0.0580 RON
95 29.05.2026 (Vineri) KRW KRW 0.1805 RON +0.75% (+0.0013) -0.0613 RON
96 28.05.2026 (Joi) KRW KRW 0.1792 RON +1.41% (+0.0025) -0.0626 RON
97 27.05.2026 (Miercuri) KRW KRW 0.1767 RON +0.90% (+0.0016) -0.0651 RON
98 26.05.2026 (Marți) KRW KRW 0.1751 RON +1.78% (+0.0031) -0.0667 RON
99 25.05.2026 (Luni) KRW KRW 0.1720 RON +0.99% (+0.0017) -0.0697 RON
100 22.05.2026 (Vineri) KRW KRW 0.1704 RON +1.30% (+0.0022) -0.0714 RON
101 21.05.2026 (Joi) KRW KRW 0.1682 RON +1.27% (+0.0021) -0.0736 RON
102 20.05.2026 (Miercuri) KRW KRW 0.1661 RON +1.37% (+0.0022) -0.0757 RON
103 19.05.2026 (Marți) KRW KRW 0.1638 RON +1.06% (+0.0017) -0.0779 RON
104 18.05.2026 (Luni) KRW KRW 0.1621 RON +1.67% (+0.0027) -0.0797 RON
105 15.05.2026 (Vineri) KRW KRW 0.1594 RON +1.27% (+0.0020) -0.0823 RON
106 14.05.2026 (Joi) KRW KRW 0.1574 RON +0.75% (+0.0012) -0.0843 RON
107 13.05.2026 (Miercuri) KRW KRW 0.1563 RON +1.53% (+0.0024) -0.0855 RON
108 12.05.2026 (Marți) KRW KRW 0.1539 RON +1.46% (+0.0022) -0.0878 RON
109 11.05.2026 (Luni) KRW KRW 0.1517 RON +1.66% (+0.0025) -0.0901 RON
110 08.05.2026 (Vineri) KRW KRW 0.1492 RON +1.53% (+0.0023) -0.0925 RON
111 07.05.2026 (Joi) KRW KRW 0.1470 RON +1.07% (+0.0016) -0.0948 RON
112 06.05.2026 (Miercuri) KRW KRW 0.1454 RON +1.57% (+0.0022) -0.0963 RON
113 05.05.2026 (Marți) KRW KRW 0.1432 RON +1.30% (+0.0018) -0.0986 RON
114 04.05.2026 (Luni) KRW KRW 0.1413 RON +1.88% (+0.0026) -0.1004 RON
115 01.05.2026 (Vineri) KRW KRW 0.1387 RON +1.53% (+0.0021) -0.1030 RON
116 30.04.2026 (Joi) KRW KRW 0.1367 RON +1.55% (+0.0021) -0.1051 RON
117 29.04.2026 (Miercuri) KRW KRW 0.1346 RON +1.24% (+0.0016) -0.1072 RON
118 28.04.2026 (Marți) KRW KRW 0.1329 RON +1.98% (+0.0026) -0.1088 RON
119 27.04.2026 (Luni) KRW KRW 0.1303 RON +1.50% (+0.0019) -0.1114 RON
120 24.04.2026 (Vineri) KRW KRW 0.1284 RON +1.65% (+0.0021) -0.1133 RON
121 23.04.2026 (Joi) KRW KRW 0.1263 RON +1.46% (+0.0018) -0.1154 RON
122 22.04.2026 (Miercuri) KRW KRW 0.1245 RON +1.40% (+0.0017) -0.1172 RON
123 21.04.2026 (Marți) KRW KRW 0.1228 RON +2.14% (+0.0026) -0.1190 RON
124 20.04.2026 (Luni) KRW KRW 0.1202 RON +1.54% (+0.0018) -0.1215 RON
125 17.04.2026 (Vineri) KRW KRW 0.1184 RON +1.90% (+0.0022) -0.1234 RON
126 16.04.2026 (Joi) KRW KRW 0.1162 RON +2.14% (+0.0024) -0.1256 RON
127 15.04.2026 (Miercuri) KRW KRW 0.1138 RON +1.75% (+0.0020) -0.1280 RON
128 14.04.2026 (Marți) KRW KRW 0.1118 RON +1.95% (+0.0021) -0.1300 RON
129 13.04.2026 (Luni) KRW KRW 0.1097 RON 0.00% (0.0000) -0.1321 RON