EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri KRW
KRW
Curs Oficial BNR 9 Octombrie 2026

Won sud-coreean (KRW / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.3553 RON
+44.27% (+0.1090 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.3553 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.3577 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.2462 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+44.27% (+0.1090)
Medie: 0.3078 RON

Grafic Interactiv Won sud-coreean (KRW / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.3078 RON Ecart: 0.1115 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) KRW KRW 0.3553 RON -0.08% (-0.0003) +0.0475 RON
2 08.10.2026 (Joi) KRW KRW 0.3556 RON -0.61% (-0.0022) +0.0478 RON
3 07.10.2026 (Miercuri) KRW KRW 0.3577 RON +0.86% (+0.0031) +0.0499 RON
4 06.10.2026 (Marți) KRW KRW 0.3547 RON +0.08% (+0.0003) +0.0469 RON
5 05.10.2026 (Luni) KRW KRW 0.3544 RON +0.27% (+0.0010) +0.0466 RON
6 02.10.2026 (Vineri) KRW KRW 0.3534 RON +2.89% (+0.0099) +0.0456 RON
7 01.10.2026 (Joi) KRW KRW 0.3435 RON +0.15% (+0.0005) +0.0357 RON
8 30.09.2026 (Miercuri) KRW KRW 0.3430 RON -0.15% (-0.0005) +0.0352 RON
9 29.09.2026 (Marți) KRW KRW 0.3435 RON +0.54% (+0.0019) +0.0357 RON
10 28.09.2026 (Luni) KRW KRW 0.3416 RON +0.04% (+0.0002) +0.0338 RON
11 25.09.2026 (Vineri) KRW KRW 0.3415 RON +0.65% (+0.0022) +0.0337 RON
12 24.09.2026 (Joi) KRW KRW 0.3393 RON +0.14% (+0.0005) +0.0315 RON
13 23.09.2026 (Miercuri) KRW KRW 0.3388 RON +0.02% (+0.0001) +0.0310 RON
14 22.09.2026 (Marți) KRW KRW 0.3387 RON +1.45% (+0.0048) +0.0309 RON
15 21.09.2026 (Luni) KRW KRW 0.3339 RON +0.90% (+0.0030) +0.0261 RON
16 18.09.2026 (Vineri) KRW KRW 0.3310 RON -0.17% (-0.0006) +0.0231 RON
17 17.09.2026 (Joi) KRW KRW 0.3315 RON -0.59% (-0.0020) +0.0237 RON
18 16.09.2026 (Miercuri) KRW KRW 0.3335 RON -0.61% (-0.0021) +0.0257 RON
19 15.09.2026 (Marți) KRW KRW 0.3356 RON -0.74% (-0.0025) +0.0278 RON
20 14.09.2026 (Luni) KRW KRW 0.3380 RON +0.14% (+0.0005) +0.0302 RON
21 11.09.2026 (Vineri) KRW KRW 0.3376 RON +0.32% (+0.0011) +0.0298 RON
22 10.09.2026 (Joi) KRW KRW 0.3365 RON -0.30% (-0.0010) +0.0287 RON
23 09.09.2026 (Miercuri) KRW KRW 0.3375 RON +0.17% (+0.0006) +0.0297 RON
24 08.09.2026 (Marți) KRW KRW 0.3369 RON +0.50% (+0.0017) +0.0291 RON
25 07.09.2026 (Luni) KRW KRW 0.3353 RON +0.16% (+0.0005) +0.0274 RON
26 04.09.2026 (Vineri) KRW KRW 0.3347 RON +0.45% (+0.0015) +0.0269 RON
27 03.09.2026 (Joi) KRW KRW 0.3332 RON +4.40% (+0.0140) +0.0254 RON
28 02.09.2026 (Miercuri) KRW KRW 0.3192 RON 0.00% (0.0000) +0.0114 RON
29 31.08.2026 (Luni) KRW KRW 0.3192 RON +0.76% (+0.0024) +0.0114 RON
30 28.08.2026 (Vineri) KRW KRW 0.3168 RON +0.93% (+0.0029) +0.0090 RON
31 27.08.2026 (Joi) KRW KRW 0.3139 RON +0.47% (+0.0015) +0.0060 RON
32 26.08.2026 (Miercuri) KRW KRW 0.3124 RON +0.83% (+0.0026) +0.0046 RON
33 25.08.2026 (Marți) KRW KRW 0.3098 RON +0.73% (+0.0023) +0.0020 RON
34 24.08.2026 (Luni) KRW KRW 0.3076 RON +0.24% (+0.0007) -0.0002 RON
35 21.08.2026 (Vineri) KRW KRW 0.3069 RON +0.66% (+0.0020) -0.0010 RON
36 20.08.2026 (Joi) KRW KRW 0.3048 RON +1.12% (+0.0034) -0.0030 RON
37 19.08.2026 (Miercuri) KRW KRW 0.3015 RON +0.64% (+0.0019) -0.0064 RON
38 18.08.2026 (Marți) KRW KRW 0.2995 RON +0.43% (+0.0013) -0.0083 RON
39 17.08.2026 (Luni) KRW KRW 0.2982 RON +0.72% (+0.0021) -0.0096 RON
40 14.08.2026 (Vineri) KRW KRW 0.2961 RON +0.97% (+0.0028) -0.0117 RON
41 13.08.2026 (Joi) KRW KRW 0.2932 RON +0.69% (+0.0020) -0.0146 RON
42 12.08.2026 (Miercuri) KRW KRW 0.2912 RON +0.67% (+0.0019) -0.0166 RON
43 11.08.2026 (Marți) KRW KRW 0.2893 RON +0.84% (+0.0024) -0.0185 RON
44 10.08.2026 (Luni) KRW KRW 0.2869 RON +0.35% (+0.0010) -0.0209 RON
45 07.08.2026 (Vineri) KRW KRW 0.2859 RON +0.68% (+0.0019) -0.0219 RON
46 06.08.2026 (Joi) KRW KRW 0.2840 RON +1.13% (+0.0032) -0.0238 RON
47 05.08.2026 (Miercuri) KRW KRW 0.2808 RON +0.79% (+0.0022) -0.0270 RON
48 04.08.2026 (Marți) KRW KRW 0.2786 RON +0.79% (+0.0022) -0.0292 RON
49 03.08.2026 (Luni) KRW KRW 0.2764 RON +0.50% (+0.0014) -0.0314 RON
50 31.07.2026 (Vineri) KRW KRW 0.2751 RON +0.36% (+0.0010) -0.0327 RON
51 30.07.2026 (Joi) KRW KRW 0.2741 RON +1.01% (+0.0027) -0.0337 RON
52 29.07.2026 (Miercuri) KRW KRW 0.2714 RON +0.92% (+0.0025) -0.0365 RON
53 28.07.2026 (Marți) KRW KRW 0.2689 RON +0.37% (+0.0010) -0.0389 RON
54 27.07.2026 (Luni) KRW KRW 0.2679 RON +1.07% (+0.0028) -0.0399 RON
55 24.07.2026 (Vineri) KRW KRW 0.2651 RON +0.89% (+0.0023) -0.0427 RON
56 23.07.2026 (Joi) KRW KRW 0.2627 RON +0.81% (+0.0021) -0.0451 RON
57 22.07.2026 (Miercuri) KRW KRW 0.2606 RON +0.59% (+0.0015) -0.0472 RON
58 21.07.2026 (Marți) KRW KRW 0.2591 RON +1.04% (+0.0027) -0.0487 RON
59 20.07.2026 (Luni) KRW KRW 0.2564 RON +0.73% (+0.0018) -0.0514 RON
60 17.07.2026 (Vineri) KRW KRW 0.2546 RON +0.68% (+0.0017) -0.0532 RON
61 16.07.2026 (Joi) KRW KRW 0.2529 RON +1.44% (+0.0036) -0.0549 RON
62 15.07.2026 (Miercuri) KRW KRW 0.2493 RON +0.88% (+0.0022) -0.0585 RON
63 14.07.2026 (Marți) KRW KRW 0.2471 RON +0.34% (+0.0008) -0.0607 RON
64 13.07.2026 (Luni) KRW KRW 0.2462 RON 0.00% (0.0000) -0.0616 RON