EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri KRW
KRW
Curs Oficial BNR 9 Octombrie 2026

Won sud-coreean (KRW / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.3553 RON
+10,123.48% (+0.3518 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.3553 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.3577 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0029 RON
Înregistrat: 23.12.2025
Randament 1000 Zile
+10,123.48% (+0.3518)
Medie: 0.0588 RON

Grafic Interactiv Won sud-coreean (KRW / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.0588 RON Ecart: 0.3548 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) KRW KRW 0.3553 RON -0.08% (-0.0003) +0.2965 RON
2 08.10.2026 (Joi) KRW KRW 0.3556 RON -0.61% (-0.0022) +0.2968 RON
3 07.10.2026 (Miercuri) KRW KRW 0.3577 RON +0.86% (+0.0031) +0.2989 RON
4 06.10.2026 (Marți) KRW KRW 0.3547 RON +0.08% (+0.0003) +0.2959 RON
5 05.10.2026 (Luni) KRW KRW 0.3544 RON +0.27% (+0.0010) +0.2956 RON
6 02.10.2026 (Vineri) KRW KRW 0.3534 RON +2.89% (+0.0099) +0.2946 RON
7 01.10.2026 (Joi) KRW KRW 0.3435 RON +0.15% (+0.0005) +0.2847 RON
8 30.09.2026 (Miercuri) KRW KRW 0.3430 RON -0.15% (-0.0005) +0.2842 RON
9 29.09.2026 (Marți) KRW KRW 0.3435 RON +0.54% (+0.0019) +0.2847 RON
10 28.09.2026 (Luni) KRW KRW 0.3416 RON +0.04% (+0.0002) +0.2828 RON
11 25.09.2026 (Vineri) KRW KRW 0.3415 RON +0.65% (+0.0022) +0.2827 RON
12 24.09.2026 (Joi) KRW KRW 0.3393 RON +0.14% (+0.0005) +0.2805 RON
13 23.09.2026 (Miercuri) KRW KRW 0.3388 RON +0.02% (+0.0001) +0.2800 RON
14 22.09.2026 (Marți) KRW KRW 0.3387 RON +1.45% (+0.0048) +0.2799 RON
15 21.09.2026 (Luni) KRW KRW 0.3339 RON +0.90% (+0.0030) +0.2751 RON
16 18.09.2026 (Vineri) KRW KRW 0.3310 RON -0.17% (-0.0006) +0.2721 RON
17 17.09.2026 (Joi) KRW KRW 0.3315 RON -0.59% (-0.0020) +0.2727 RON
18 16.09.2026 (Miercuri) KRW KRW 0.3335 RON -0.61% (-0.0021) +0.2747 RON
19 15.09.2026 (Marți) KRW KRW 0.3356 RON -0.74% (-0.0025) +0.2768 RON
20 14.09.2026 (Luni) KRW KRW 0.3380 RON +0.14% (+0.0005) +0.2792 RON
21 11.09.2026 (Vineri) KRW KRW 0.3376 RON +0.32% (+0.0011) +0.2788 RON
22 10.09.2026 (Joi) KRW KRW 0.3365 RON -0.30% (-0.0010) +0.2777 RON
23 09.09.2026 (Miercuri) KRW KRW 0.3375 RON +0.17% (+0.0006) +0.2787 RON
24 08.09.2026 (Marți) KRW KRW 0.3369 RON +0.50% (+0.0017) +0.2781 RON
25 07.09.2026 (Luni) KRW KRW 0.3353 RON +0.16% (+0.0005) +0.2764 RON
26 04.09.2026 (Vineri) KRW KRW 0.3347 RON +0.45% (+0.0015) +0.2759 RON
27 03.09.2026 (Joi) KRW KRW 0.3332 RON +4.40% (+0.0140) +0.2744 RON
28 02.09.2026 (Miercuri) KRW KRW 0.3192 RON 0.00% (0.0000) +0.2604 RON
29 31.08.2026 (Luni) KRW KRW 0.3192 RON +0.76% (+0.0024) +0.2604 RON
30 28.08.2026 (Vineri) KRW KRW 0.3168 RON +0.93% (+0.0029) +0.2580 RON
31 27.08.2026 (Joi) KRW KRW 0.3139 RON +0.47% (+0.0015) +0.2551 RON
32 26.08.2026 (Miercuri) KRW KRW 0.3124 RON +0.83% (+0.0026) +0.2536 RON
33 25.08.2026 (Marți) KRW KRW 0.3098 RON +0.73% (+0.0023) +0.2510 RON
34 24.08.2026 (Luni) KRW KRW 0.3076 RON +0.24% (+0.0007) +0.2488 RON
35 21.08.2026 (Vineri) KRW KRW 0.3069 RON +0.66% (+0.0020) +0.2480 RON
36 20.08.2026 (Joi) KRW KRW 0.3048 RON +1.12% (+0.0034) +0.2460 RON
37 19.08.2026 (Miercuri) KRW KRW 0.3015 RON +0.64% (+0.0019) +0.2426 RON
38 18.08.2026 (Marți) KRW KRW 0.2995 RON +0.43% (+0.0013) +0.2407 RON
39 17.08.2026 (Luni) KRW KRW 0.2982 RON +0.72% (+0.0021) +0.2394 RON
40 14.08.2026 (Vineri) KRW KRW 0.2961 RON +0.97% (+0.0028) +0.2373 RON
41 13.08.2026 (Joi) KRW KRW 0.2932 RON +0.69% (+0.0020) +0.2344 RON
42 12.08.2026 (Miercuri) KRW KRW 0.2912 RON +0.67% (+0.0019) +0.2324 RON
43 11.08.2026 (Marți) KRW KRW 0.2893 RON +0.84% (+0.0024) +0.2305 RON
44 10.08.2026 (Luni) KRW KRW 0.2869 RON +0.35% (+0.0010) +0.2281 RON
45 07.08.2026 (Vineri) KRW KRW 0.2859 RON +0.68% (+0.0019) +0.2271 RON
46 06.08.2026 (Joi) KRW KRW 0.2840 RON +1.13% (+0.0032) +0.2252 RON
47 05.08.2026 (Miercuri) KRW KRW 0.2808 RON +0.79% (+0.0022) +0.2220 RON
48 04.08.2026 (Marți) KRW KRW 0.2786 RON +0.79% (+0.0022) +0.2198 RON
49 03.08.2026 (Luni) KRW KRW 0.2764 RON +0.50% (+0.0014) +0.2176 RON
50 31.07.2026 (Vineri) KRW KRW 0.2751 RON +0.36% (+0.0010) +0.2163 RON
51 30.07.2026 (Joi) KRW KRW 0.2741 RON +1.01% (+0.0027) +0.2153 RON
52 29.07.2026 (Miercuri) KRW KRW 0.2714 RON +0.92% (+0.0025) +0.2125 RON
53 28.07.2026 (Marți) KRW KRW 0.2689 RON +0.37% (+0.0010) +0.2101 RON
54 27.07.2026 (Luni) KRW KRW 0.2679 RON +1.07% (+0.0028) +0.2091 RON
55 24.07.2026 (Vineri) KRW KRW 0.2651 RON +0.89% (+0.0023) +0.2063 RON
56 23.07.2026 (Joi) KRW KRW 0.2627 RON +0.81% (+0.0021) +0.2039 RON
57 22.07.2026 (Miercuri) KRW KRW 0.2606 RON +0.59% (+0.0015) +0.2018 RON
58 21.07.2026 (Marți) KRW KRW 0.2591 RON +1.04% (+0.0027) +0.2003 RON
59 20.07.2026 (Luni) KRW KRW 0.2564 RON +0.73% (+0.0018) +0.1976 RON
60 17.07.2026 (Vineri) KRW KRW 0.2546 RON +0.68% (+0.0017) +0.1958 RON
61 16.07.2026 (Joi) KRW KRW 0.2529 RON +1.44% (+0.0036) +0.1941 RON
62 15.07.2026 (Miercuri) KRW KRW 0.2493 RON +0.88% (+0.0022) +0.1905 RON
63 14.07.2026 (Marți) KRW KRW 0.2471 RON +0.34% (+0.0008) +0.1883 RON
64 13.07.2026 (Luni) KRW KRW 0.2462 RON +0.93% (+0.0023) +0.1874 RON
65 10.07.2026 (Vineri) KRW KRW 0.2440 RON +0.68% (+0.0016) +0.1852 RON
66 09.07.2026 (Joi) KRW KRW 0.2423 RON +1.13% (+0.0027) +0.1835 RON
67 08.07.2026 (Miercuri) KRW KRW 0.2396 RON +0.71% (+0.0017) +0.1808 RON
68 07.07.2026 (Marți) KRW KRW 0.2379 RON +0.99% (+0.0023) +0.1791 RON
69 06.07.2026 (Luni) KRW KRW 0.2356 RON +1.09% (+0.0025) +0.1768 RON
70 03.07.2026 (Vineri) KRW KRW 0.2331 RON +0.91% (+0.0021) +0.1743 RON
71 02.07.2026 (Joi) KRW KRW 0.2310 RON +0.91% (+0.0021) +0.1722 RON
72 01.07.2026 (Miercuri) KRW KRW 0.2289 RON +0.79% (+0.0018) +0.1701 RON
73 30.06.2026 (Marți) KRW KRW 0.2271 RON +1.23% (+0.0028) +0.1683 RON
74 29.06.2026 (Luni) KRW KRW 0.2243 RON +0.43% (+0.0010) +0.1655 RON
75 26.06.2026 (Vineri) KRW KRW 0.2234 RON +1.34% (+0.0030) +0.1646 RON
76 25.06.2026 (Joi) KRW KRW 0.2204 RON +1.17% (+0.0026) +0.1616 RON
77 24.06.2026 (Miercuri) KRW KRW 0.2179 RON +0.69% (+0.0015) +0.1591 RON
78 23.06.2026 (Marți) KRW KRW 0.2164 RON +0.53% (+0.0012) +0.1576 RON
79 22.06.2026 (Luni) KRW KRW 0.2152 RON +1.64% (+0.0035) +0.1564 RON
80 19.06.2026 (Vineri) KRW KRW 0.2117 RON +0.62% (+0.0013) +0.1529 RON
81 18.06.2026 (Joi) KRW KRW 0.2104 RON +1.40% (+0.0029) +0.1516 RON
82 17.06.2026 (Miercuri) KRW KRW 0.2075 RON +0.74% (+0.0015) +0.1487 RON
83 16.06.2026 (Marți) KRW KRW 0.2060 RON +0.93% (+0.0019) +0.1472 RON
84 15.06.2026 (Luni) KRW KRW 0.2041 RON +1.33% (+0.0027) +0.1453 RON
85 12.06.2026 (Vineri) KRW KRW 0.2014 RON +0.88% (+0.0018) +0.1426 RON
86 11.06.2026 (Joi) KRW KRW 0.1997 RON +1.10% (+0.0022) +0.1409 RON
87 10.06.2026 (Miercuri) KRW KRW 0.1975 RON +1.18% (+0.0023) +0.1387 RON
88 09.06.2026 (Marți) KRW KRW 0.1952 RON +0.83% (+0.0016) +0.1364 RON
89 08.06.2026 (Luni) KRW KRW 0.1936 RON +0.81% (+0.0016) +0.1348 RON
90 05.06.2026 (Vineri) KRW KRW 0.1920 RON +1.20% (+0.0023) +0.1332 RON
91 04.06.2026 (Joi) KRW KRW 0.1897 RON +1.63% (+0.0030) +0.1309 RON
92 03.06.2026 (Miercuri) KRW KRW 0.1867 RON +0.53% (+0.0010) +0.1279 RON
93 02.06.2026 (Marți) KRW KRW 0.1857 RON +1.07% (+0.0020) +0.1269 RON
94 01.06.2026 (Luni) KRW KRW 0.1837 RON +1.80% (+0.0032) +0.1249 RON
95 29.05.2026 (Vineri) KRW KRW 0.1805 RON +0.75% (+0.0013) +0.1217 RON
96 28.05.2026 (Joi) KRW KRW 0.1792 RON +1.41% (+0.0025) +0.1204 RON
97 27.05.2026 (Miercuri) KRW KRW 0.1767 RON +0.90% (+0.0016) +0.1179 RON
98 26.05.2026 (Marți) KRW KRW 0.1751 RON +1.78% (+0.0031) +0.1163 RON
99 25.05.2026 (Luni) KRW KRW 0.1720 RON +0.99% (+0.0017) +0.1132 RON
100 22.05.2026 (Vineri) KRW KRW 0.1704 RON +1.30% (+0.0022) +0.1116 RON
101 21.05.2026 (Joi) KRW KRW 0.1682 RON +1.27% (+0.0021) +0.1094 RON
102 20.05.2026 (Miercuri) KRW KRW 0.1661 RON +1.37% (+0.0022) +0.1073 RON
103 19.05.2026 (Marți) KRW KRW 0.1638 RON +1.06% (+0.0017) +0.1050 RON
104 18.05.2026 (Luni) KRW KRW 0.1621 RON +1.67% (+0.0027) +0.1033 RON
105 15.05.2026 (Vineri) KRW KRW 0.1594 RON +1.27% (+0.0020) +0.1006 RON
106 14.05.2026 (Joi) KRW KRW 0.1574 RON +0.75% (+0.0012) +0.0986 RON
107 13.05.2026 (Miercuri) KRW KRW 0.1563 RON +1.53% (+0.0024) +0.0975 RON
108 12.05.2026 (Marți) KRW KRW 0.1539 RON +1.46% (+0.0022) +0.0951 RON
109 11.05.2026 (Luni) KRW KRW 0.1517 RON +1.66% (+0.0025) +0.0929 RON
110 08.05.2026 (Vineri) KRW KRW 0.1492 RON +1.53% (+0.0023) +0.0904 RON
111 07.05.2026 (Joi) KRW KRW 0.1470 RON +1.07% (+0.0016) +0.0882 RON
112 06.05.2026 (Miercuri) KRW KRW 0.1454 RON +1.57% (+0.0022) +0.0866 RON
113 05.05.2026 (Marți) KRW KRW 0.1432 RON +1.30% (+0.0018) +0.0844 RON
114 04.05.2026 (Luni) KRW KRW 0.1413 RON +1.88% (+0.0026) +0.0825 RON
115 01.05.2026 (Vineri) KRW KRW 0.1387 RON +1.53% (+0.0021) +0.0799 RON
116 30.04.2026 (Joi) KRW KRW 0.1367 RON +1.55% (+0.0021) +0.0778 RON
117 29.04.2026 (Miercuri) KRW KRW 0.1346 RON +1.24% (+0.0016) +0.0758 RON
118 28.04.2026 (Marți) KRW KRW 0.1329 RON +1.98% (+0.0026) +0.0741 RON
119 27.04.2026 (Luni) KRW KRW 0.1303 RON +1.50% (+0.0019) +0.0715 RON
120 24.04.2026 (Vineri) KRW KRW 0.1284 RON +1.65% (+0.0021) +0.0696 RON
121 23.04.2026 (Joi) KRW KRW 0.1263 RON +1.46% (+0.0018) +0.0675 RON
122 22.04.2026 (Miercuri) KRW KRW 0.1245 RON +1.40% (+0.0017) +0.0657 RON
123 21.04.2026 (Marți) KRW KRW 0.1228 RON +2.14% (+0.0026) +0.0640 RON
124 20.04.2026 (Luni) KRW KRW 0.1202 RON +1.54% (+0.0018) +0.0614 RON
125 17.04.2026 (Vineri) KRW KRW 0.1184 RON +1.90% (+0.0022) +0.0596 RON
126 16.04.2026 (Joi) KRW KRW 0.1162 RON +2.14% (+0.0024) +0.0574 RON
127 15.04.2026 (Miercuri) KRW KRW 0.1138 RON +1.75% (+0.0020) +0.0549 RON
128 14.04.2026 (Marți) KRW KRW 0.1118 RON +1.95% (+0.0021) +0.0530 RON
129 13.04.2026 (Luni) KRW KRW 0.1097 RON +1.50% (+0.0016) +0.0509 RON
130 10.04.2026 (Vineri) KRW KRW 0.1080 RON +2.50% (+0.0026) +0.0492 RON
131 09.04.2026 (Joi) KRW KRW 0.1054 RON +1.53% (+0.0016) +0.0466 RON
132 08.04.2026 (Miercuri) KRW KRW 0.1038 RON +2.16% (+0.0022) +0.0450 RON
133 07.04.2026 (Marți) KRW KRW 0.1016 RON +2.52% (+0.0025) +0.0428 RON
134 06.04.2026 (Luni) KRW KRW 0.0991 RON +2.17% (+0.0021) +0.0403 RON
135 03.04.2026 (Vineri) KRW KRW 0.0970 RON +2.05% (+0.0019) +0.0382 RON
136 02.04.2026 (Joi) KRW KRW 0.0951 RON +1.80% (+0.0017) +0.0363 RON
137 01.04.2026 (Miercuri) KRW KRW 0.0934 RON +2.61% (+0.0024) +0.0346 RON
138 31.03.2026 (Marți) KRW KRW 0.0910 RON +2.16% (+0.0019) +0.0322 RON
139 30.03.2026 (Luni) KRW KRW 0.0891 RON +2.76% (+0.0024) +0.0303 RON
140 27.03.2026 (Vineri) KRW KRW 0.0867 RON +2.21% (+0.0019) +0.0279 RON
141 26.03.2026 (Joi) KRW KRW 0.0848 RON +3.08% (+0.0025) +0.0260 RON
142 25.03.2026 (Miercuri) KRW KRW 0.0823 RON +2.22% (+0.0018) +0.0235 RON
143 24.03.2026 (Marți) KRW KRW 0.0805 RON +2.57% (+0.0020) +0.0217 RON
144 23.03.2026 (Luni) KRW KRW 0.0785 RON +3.12% (+0.0024) +0.0197 RON
145 20.03.2026 (Vineri) KRW KRW 0.0761 RON +2.40% (+0.0018) +0.0173 RON
146 19.03.2026 (Joi) KRW KRW 0.0743 RON +3.29% (+0.0024) +0.0155 RON
147 18.03.2026 (Miercuri) KRW KRW 0.0719 RON +2.54% (+0.0018) +0.0131 RON
148 17.03.2026 (Marți) KRW KRW 0.0702 RON +3.50% (+0.0024) +0.0114 RON
149 16.03.2026 (Luni) KRW KRW 0.0678 RON +3.32% (+0.0022) +0.0090 RON
150 13.03.2026 (Vineri) KRW KRW 0.0656 RON +2.74% (+0.0017) +0.0068 RON
151 12.03.2026 (Joi) KRW KRW 0.0639 RON +3.40% (+0.0021) +0.0051 RON
152 11.03.2026 (Miercuri) KRW KRW 0.0618 RON +3.50% (+0.0021) +0.0030 RON
153 10.03.2026 (Marți) KRW KRW 0.0597 RON +3.88% (+0.0022) +0.0009 RON
154 09.03.2026 (Luni) KRW KRW 0.0574 RON +3.73% (+0.0021) -0.0014 RON
155 06.03.2026 (Vineri) KRW KRW 0.0554 RON +4.02% (+0.0021) -0.0034 RON
156 05.03.2026 (Joi) KRW KRW 0.0532 RON +4.18% (+0.0021) -0.0056 RON
157 04.03.2026 (Miercuri) KRW KRW 0.0511 RON +4.40% (+0.0022) -0.0077 RON
158 03.03.2026 (Marți) KRW KRW 0.0490 RON +4.37% (+0.0021) -0.0099 RON
159 02.03.2026 (Luni) KRW KRW 0.0469 RON +4.76% (+0.0021) -0.0119 RON
160 27.02.2026 (Vineri) KRW KRW 0.0448 RON +4.89% (+0.0021) -0.0140 RON
161 26.02.2026 (Joi) KRW KRW 0.0427 RON +4.62% (+0.0019) -0.0161 RON
162 25.02.2026 (Miercuri) KRW KRW 0.0408 RON +5.95% (+0.0023) -0.0180 RON
163 24.02.2026 (Marți) KRW KRW 0.0385 RON +5.30% (+0.0019) -0.0203 RON
164 23.02.2026 (Luni) KRW KRW 0.0366 RON +6.64% (+0.0023) -0.0222 RON
165 20.02.2026 (Vineri) KRW KRW 0.0343 RON +5.87% (+0.0019) -0.0245 RON
166 19.02.2026 (Joi) KRW KRW 0.0324 RON +7.12% (+0.0022) -0.0264 RON
167 18.02.2026 (Miercuri) KRW KRW 0.0302 RON +7.49% (+0.0021) -0.0286 RON
168 17.02.2026 (Marți) KRW KRW 0.0281 RON +8.20% (+0.0021) -0.0307 RON
169 16.02.2026 (Luni) KRW KRW 0.0260 RON +8.66% (+0.0021) -0.0328 RON
170 13.02.2026 (Vineri) KRW KRW 0.0239 RON +9.66% (+0.0021) -0.0349 RON
171 12.02.2026 (Joi) KRW KRW 0.0218 RON +10.63% (+0.0021) -0.0370 RON
172 11.02.2026 (Miercuri) KRW KRW 0.0197 RON +11.57% (+0.0020) -0.0391 RON
173 10.02.2026 (Marți) KRW KRW 0.0177 RON +13.83% (+0.0021) -0.0411 RON
174 09.02.2026 (Luni) KRW KRW 0.0155 RON +15.41% (+0.0021) -0.0433 RON
175 06.02.2026 (Vineri) KRW KRW 0.0135 RON +18.87% (+0.0021) -0.0454 RON
176 05.02.2026 (Joi) KRW KRW 0.0113 RON +22.58% (+0.0021) -0.0475 RON
177 04.02.2026 (Miercuri) KRW KRW 0.0092 RON +28.68% (+0.0021) -0.0496 RON
178 03.02.2026 (Marți) KRW KRW 0.0072 RON +41.96% (+0.0021) -0.0516 RON
179 02.02.2026 (Luni) KRW KRW 0.0051 RON -98.29% (-0.2913) -0.0538 RON
180 30.01.2026 (Vineri) KRW KRW 0.2964 RON -0.24% (-0.0007) +0.2376 RON
181 29.01.2026 (Joi) KRW KRW 0.2971 RON -0.13% (-0.0004) +0.2383 RON
182 28.01.2026 (Miercuri) KRW KRW 0.2975 RON +0.20% (+0.0006) +0.2387 RON
183 27.01.2026 (Marți) KRW KRW 0.2969 RON -0.54% (-0.0016) +0.2381 RON
184 26.01.2026 (Luni) KRW KRW 0.2985 RON +0.91% (+0.0027) +0.2397 RON
185 23.01.2026 (Vineri) KRW KRW 0.2958 RON -0.34% (-0.0010) +0.2370 RON
186 22.01.2026 (Joi) KRW KRW 0.2968 RON +0.13% (+0.0004) +0.2380 RON
187 21.01.2026 (Miercuri) KRW KRW 0.2964 RON +0.71% (+0.0021) +0.2376 RON
188 20.01.2026 (Marți) KRW KRW 0.2943 RON -1.01% (-0.0030) +0.2355 RON
189 19.01.2026 (Luni) KRW KRW 0.2973 RON -0.03% (-0.0001) +0.2385 RON
190 16.01.2026 (Vineri) KRW KRW 0.2974 RON -0.34% (-0.0010) +0.2386 RON
191 15.01.2026 (Joi) KRW KRW 0.2984 RON +0.78% (+0.0023) +0.2396 RON
192 14.01.2026 (Miercuri) KRW KRW 0.2961 RON 0.00% (0.0000) +0.2373 RON
193 13.01.2026 (Marți) KRW KRW 0.2961 RON -0.20% (-0.0006) +0.2373 RON
194 12.01.2026 (Luni) KRW KRW 0.2967 RON -0.97% (-0.0029) +0.2379 RON
195 09.01.2026 (Vineri) KRW KRW 0.2996 RON -0.20% (-0.0006) +0.2408 RON
196 08.01.2026 (Joi) KRW KRW 0.3002 RON -0.37% (-0.0011) +0.2414 RON
197 05.01.2026 (Luni) KRW KRW 0.3013 RON +9,929.96% (+0.2983) +0.2425 RON
198 31.12.2025 (Miercuri) KRW KRW 0.0030 RON +0.20% (+0.0000) -0.0558 RON
199 30.12.2025 (Marți) KRW KRW 0.0030 RON -0.33% (0.0000) -0.0558 RON
200 29.12.2025 (Luni) KRW KRW 0.0030 RON +1.08% (+0.0000) -0.0558 RON
201 24.12.2025 (Miercuri) KRW KRW 0.0030 RON +2.16% (+0.0001) -0.0558 RON
202 23.12.2025 (Marți) KRW KRW 0.0029 RON -0.61% (0.0000) -0.0559 RON
203 22.12.2025 (Luni) KRW KRW 0.0029 RON -0.24% (0.0000) -0.0559 RON
204 19.12.2025 (Vineri) KRW KRW 0.0029 RON -0.07% (0.0000) -0.0559 RON
205 18.12.2025 (Joi) KRW KRW 0.0029 RON -0.07% (0.0000) -0.0559 RON
206 17.12.2025 (Miercuri) KRW KRW 0.0029 RON +0.20% (+0.0000) -0.0559 RON
207 16.12.2025 (Marți) KRW KRW 0.0029 RON -0.81% (0.0000) -0.0559 RON
208 15.12.2025 (Luni) KRW KRW 0.0030 RON +0.51% (+0.0000) -0.0558 RON
209 12.12.2025 (Vineri) KRW KRW 0.0029 RON -0.27% (0.0000) -0.0559 RON
210 11.12.2025 (Joi) KRW KRW 0.0030 RON -0.77% (0.0000) -0.0559 RON
211 10.12.2025 (Miercuri) KRW KRW 0.0030 RON -0.07% (0.0000) -0.0558 RON
212 09.12.2025 (Marți) KRW KRW 0.0030 RON +0.17% (+0.0000) -0.0558 RON
213 08.12.2025 (Luni) KRW KRW 0.0030 RON +0.13% (+0.0000) -0.0558 RON
214 05.12.2025 (Vineri) KRW KRW 0.0030 RON +0.10% (+0.0000) -0.0558 RON
215 04.12.2025 (Joi) KRW KRW 0.0030 RON -0.50% (0.0000) -0.0558 RON
216 03.12.2025 (Miercuri) KRW KRW 0.0030 RON -0.13% (0.0000) -0.0558 RON
217 02.12.2025 (Marți) KRW KRW 0.0030 RON -0.30% (0.0000) -0.0558 RON
218 28.11.2025 (Vineri) KRW KRW 0.0030 RON -0.43% (0.0000) -0.0558 RON
219 27.11.2025 (Joi) KRW KRW 0.0030 RON +0.84% (+0.0000) -0.0558 RON
220 26.11.2025 (Miercuri) KRW KRW 0.0030 RON -0.93% (0.0000) -0.0558 RON
221 25.11.2025 (Marți) KRW KRW 0.0030 RON +0.87% (+0.0000) -0.0558 RON
222 24.11.2025 (Luni) KRW KRW 0.0030 RON -0.40% (0.0000) -0.0558 RON
223 21.11.2025 (Vineri) KRW KRW 0.0030 RON -0.30% (0.0000) -0.0558 RON
224 20.11.2025 (Joi) KRW KRW 0.0030 RON +0.37% (+0.0000) -0.0558 RON
225 19.11.2025 (Miercuri) KRW KRW 0.0030 RON -0.07% (0.0000) -0.0558 RON
226 18.11.2025 (Marți) KRW KRW 0.0030 RON -0.10% (0.0000) -0.0558 RON
227 17.11.2025 (Luni) KRW KRW 0.0030 RON -0.10% (0.0000) -0.0558 RON
228 14.11.2025 (Vineri) KRW KRW 0.0030 RON +0.47% (+0.0000) -0.0558 RON
229 13.11.2025 (Joi) KRW KRW 0.0030 RON -0.27% (0.0000) -0.0558 RON
230 12.11.2025 (Miercuri) KRW KRW 0.0030 RON -0.07% (0.0000) -0.0558 RON
231 11.11.2025 (Marți) KRW KRW 0.0030 RON -0.79% (0.0000) -0.0558 RON
232 10.11.2025 (Luni) KRW KRW 0.0030 RON +0.07% (+0.0000) -0.0558 RON
233 07.11.2025 (Vineri) KRW KRW 0.0030 RON -1.02% (0.0000) -0.0558 RON
234 06.11.2025 (Joi) KRW KRW 0.0031 RON -0.46% (0.0000) -0.0558 RON
235 05.11.2025 (Miercuri) KRW KRW 0.0031 RON -0.33% (0.0000) -0.0557 RON
236 04.11.2025 (Marți) KRW KRW 0.0031 RON -0.49% (0.0000) -0.0557 RON
237 03.11.2025 (Luni) KRW KRW 0.0031 RON +0.36% (+0.0000) -0.0557 RON
238 31.10.2025 (Vineri) KRW KRW 0.0031 RON +0.56% (+0.0000) -0.0557 RON
239 30.10.2025 (Joi) KRW KRW 0.0031 RON -0.36% (0.0000) -0.0557 RON
240 29.10.2025 (Miercuri) KRW KRW 0.0031 RON +1.19% (+0.0000) -0.0557 RON
241 28.10.2025 (Marți) KRW KRW 0.0030 RON -0.46% (0.0000) -0.0558 RON
242 27.10.2025 (Luni) KRW KRW 0.0031 RON +0.30% (+0.0000) -0.0558 RON
243 24.10.2025 (Vineri) KRW KRW 0.0030 RON -0.10% (0.0000) -0.0558 RON
244 23.10.2025 (Joi) KRW KRW 0.0030 RON -0.56% (0.0000) -0.0558 RON
245 22.10.2025 (Miercuri) KRW KRW 0.0031 RON +0.10% (+0.0000) -0.0557 RON
246 21.10.2025 (Marți) KRW KRW 0.0031 RON -0.36% (0.0000) -0.0557 RON
247 20.10.2025 (Luni) KRW KRW 0.0031 RON +0.43% (+0.0000) -0.0557 RON
248 17.10.2025 (Vineri) KRW KRW 0.0031 RON -0.68% (0.0000) -0.0557 RON
249 16.10.2025 (Joi) KRW KRW 0.0031 RON +0.16% (+0.0000) -0.0557 RON
250 15.10.2025 (Miercuri) KRW KRW 0.0031 RON +0.03% (+0.0000) -0.0557 RON
251 14.10.2025 (Marți) KRW KRW 0.0031 RON -0.19% (0.0000) -0.0557 RON
252 13.10.2025 (Luni) KRW KRW 0.0031 RON -0.48% (0.0000) -0.0557 RON
253 10.10.2025 (Vineri) KRW KRW 0.0031 RON +0.06% (+0.0000) -0.0557 RON
254 09.10.2025 (Joi) KRW KRW 0.0031 RON +0.49% (+0.0000) -0.0557 RON
255 08.10.2025 (Miercuri) KRW KRW 0.0031 RON -0.39% (0.0000) -0.0557 RON
256 07.10.2025 (Marți) KRW KRW 0.0031 RON +0.13% (+0.0000) -0.0557 RON
257 06.10.2025 (Luni) KRW KRW 0.0031 RON +0.03% (+0.0000) -0.0557 RON
258 03.10.2025 (Vineri) KRW KRW 0.0031 RON -0.03% (0.0000) -0.0557 RON
259 02.10.2025 (Joi) KRW KRW 0.0031 RON +0.06% (+0.0000) -0.0557 RON
260 01.10.2025 (Miercuri) KRW KRW 0.0031 RON -0.03% (0.0000) -0.0557 RON
261 30.09.2025 (Marți) KRW KRW 0.0031 RON -0.32% (0.0000) -0.0557 RON
262 29.09.2025 (Luni) KRW KRW 0.0031 RON +0.39% (+0.0000) -0.0557 RON
263 26.09.2025 (Vineri) KRW KRW 0.0031 RON -0.06% (0.0000) -0.0557 RON
264 25.09.2025 (Joi) KRW KRW 0.0031 RON -0.03% (0.0000) -0.0557 RON
265 24.09.2025 (Miercuri) KRW KRW 0.0031 RON -0.06% (0.0000) -0.0557 RON
266 23.09.2025 (Marți) KRW KRW 0.0031 RON -0.42% (0.0000) -0.0557 RON
267 22.09.2025 (Luni) KRW KRW 0.0031 RON +0.26% (+0.0000) -0.0557 RON
268 19.09.2025 (Vineri) KRW KRW 0.0031 RON 0.00% (0.0000) -0.0557 RON
269 18.09.2025 (Joi) KRW KRW 0.0031 RON -0.48% (0.0000) -0.0557 RON
270 17.09.2025 (Miercuri) KRW KRW 0.0031 RON +0.13% (+0.0000) -0.0557 RON
271 16.09.2025 (Marți) KRW KRW 0.0031 RON -0.13% (0.0000) -0.0557 RON
272 15.09.2025 (Luni) KRW KRW 0.0031 RON -0.13% (0.0000) -0.0557 RON
273 12.09.2025 (Vineri) KRW KRW 0.0031 RON -0.19% (0.0000) -0.0557 RON
274 11.09.2025 (Joi) KRW KRW 0.0031 RON -0.10% (0.0000) -0.0557 RON
275 10.09.2025 (Miercuri) KRW KRW 0.0031 RON +0.32% (+0.0000) -0.0557 RON
276 09.09.2025 (Marți) KRW KRW 0.0031 RON -0.13% (0.0000) -0.0557 RON
277 08.09.2025 (Luni) KRW KRW 0.0031 RON -0.45% (0.0000) -0.0557 RON
278 05.09.2025 (Vineri) KRW KRW 0.0031 RON -0.03% (0.0000) -0.0557 RON
279 04.09.2025 (Joi) KRW KRW 0.0031 RON -0.19% (0.0000) -0.0557 RON
280 03.09.2025 (Miercuri) KRW KRW 0.0031 RON +0.16% (+0.0000) -0.0557 RON
281 02.09.2025 (Marți) KRW KRW 0.0031 RON +0.71% (+0.0000) -0.0557 RON
282 01.09.2025 (Luni) KRW KRW 0.0031 RON -0.48% (0.0000) -0.0557 RON
283 29.08.2025 (Vineri) KRW KRW 0.0031 RON -0.45% (0.0000) -0.0557 RON
284 28.08.2025 (Joi) KRW KRW 0.0031 RON +0.35% (+0.0000) -0.0557 RON
285 27.08.2025 (Miercuri) KRW KRW 0.0031 RON +0.45% (+0.0000) -0.0557 RON
286 26.08.2025 (Marți) KRW KRW 0.0031 RON -0.10% (0.0000) -0.0557 RON
287 25.08.2025 (Luni) KRW KRW 0.0031 RON -0.54% (0.0000) -0.0557 RON
288 22.08.2025 (Vineri) KRW KRW 0.0031 RON +0.87% (+0.0000) -0.0557 RON
289 21.08.2025 (Joi) KRW KRW 0.0031 RON -0.10% (0.0000) -0.0557 RON
290 20.08.2025 (Miercuri) KRW KRW 0.0031 RON -0.29% (0.0000) -0.0557 RON
291 19.08.2025 (Marți) KRW KRW 0.0031 RON -0.32% (0.0000) -0.0557 RON
292 18.08.2025 (Luni) KRW KRW 0.0031 RON +0.06% (+0.0000) -0.0557 RON
293 14.08.2025 (Joi) KRW KRW 0.0031 RON -0.32% (0.0000) -0.0557 RON
294 13.08.2025 (Miercuri) KRW KRW 0.0031 RON -0.29% (0.0000) -0.0557 RON
295 12.08.2025 (Marți) KRW KRW 0.0031 RON +0.45% (+0.0000) -0.0557 RON
296 11.08.2025 (Luni) KRW KRW 0.0031 RON -0.10% (0.0000) -0.0557 RON
297 08.08.2025 (Vineri) KRW KRW 0.0031 RON -0.51% (0.0000) -0.0557 RON
298 07.08.2025 (Joi) KRW KRW 0.0031 RON -0.10% (0.0000) -0.0557 RON
299 06.08.2025 (Miercuri) KRW KRW 0.0032 RON -0.28% (0.0000) -0.0557 RON
300 05.08.2025 (Marți) KRW KRW 0.0032 RON -0.16% (0.0000) -0.0556 RON
301 04.08.2025 (Luni) KRW KRW 0.0032 RON -0.19% (0.0000) -0.0556 RON
302 01.08.2025 (Vineri) KRW KRW 0.0032 RON -0.41% (0.0000) -0.0556 RON
303 31.07.2025 (Joi) KRW KRW 0.0032 RON +0.06% (+0.0000) -0.0556 RON
304 30.07.2025 (Miercuri) KRW KRW 0.0032 RON +1.02% (+0.0000) -0.0556 RON
305 29.07.2025 (Marți) KRW KRW 0.0032 RON +0.51% (+0.0000) -0.0557 RON
306 28.07.2025 (Luni) KRW KRW 0.0031 RON +0.26% (+0.0000) -0.0557 RON
307 25.07.2025 (Vineri) KRW KRW 0.0031 RON -0.67% (0.0000) -0.0557 RON
308 24.07.2025 (Joi) KRW KRW 0.0031 RON +0.45% (+0.0000) -0.0557 RON
309 23.07.2025 (Miercuri) KRW KRW 0.0031 RON +0.26% (+0.0000) -0.0557 RON
310 22.07.2025 (Marți) KRW KRW 0.0031 RON -0.35% (0.0000) -0.0557 RON
311 21.07.2025 (Luni) KRW KRW 0.0031 RON +0.03% (+0.0000) -0.0557 RON
312 18.07.2025 (Vineri) KRW KRW 0.0031 RON -0.32% (0.0000) -0.0557 RON
313 17.07.2025 (Joi) KRW KRW 0.0031 RON +0.03% (+0.0000) -0.0557 RON
314 16.07.2025 (Miercuri) KRW KRW 0.0031 RON -0.35% (0.0000) -0.0557 RON
315 15.07.2025 (Marți) KRW KRW 0.0032 RON +0.19% (+0.0000) -0.0557 RON
316 14.07.2025 (Luni) KRW KRW 0.0031 RON -0.35% (0.0000) -0.0557 RON
317 11.07.2025 (Vineri) KRW KRW 0.0032 RON +0.10% (+0.0000) -0.0556 RON
318 10.07.2025 (Joi) KRW KRW 0.0032 RON +0.25% (+0.0000) -0.0556 RON
319 09.07.2025 (Miercuri) KRW KRW 0.0031 RON -0.13% (0.0000) -0.0557 RON
320 08.07.2025 (Marți) KRW KRW 0.0032 RON +0.13% (+0.0000) -0.0557 RON
321 07.07.2025 (Luni) KRW KRW 0.0031 RON -0.06% (0.0000) -0.0557 RON
322 04.07.2025 (Vineri) KRW KRW 0.0032 RON -0.06% (0.0000) -0.0557 RON
323 03.07.2025 (Joi) KRW KRW 0.0032 RON -0.41% (0.0000) -0.0557 RON
324 02.07.2025 (Miercuri) KRW KRW 0.0032 RON -0.25% (0.0000) -0.0556 RON
325 01.07.2025 (Marți) KRW KRW 0.0032 RON -0.78% (0.0000) -0.0556 RON
326 30.06.2025 (Luni) KRW KRW 0.0032 RON +0.28% (+0.0000) -0.0556 RON
327 27.06.2025 (Vineri) KRW KRW 0.0032 RON +0.06% (+0.0000) -0.0556 RON
328 26.06.2025 (Joi) KRW KRW 0.0032 RON -0.28% (0.0000) -0.0556 RON
329 25.06.2025 (Miercuri) KRW KRW 0.0032 RON -0.22% (0.0000) -0.0556 RON
330 24.06.2025 (Marți) KRW KRW 0.0032 RON +1.10% (+0.0000) -0.0556 RON
331 23.06.2025 (Luni) KRW KRW 0.0032 RON -0.97% (0.0000) -0.0556 RON
332 20.06.2025 (Vineri) KRW KRW 0.0032 RON +0.57% (+0.0000) -0.0556 RON
333 19.06.2025 (Joi) KRW KRW 0.0032 RON -0.03% (0.0000) -0.0556 RON
334 18.06.2025 (Miercuri) KRW KRW 0.0032 RON +0.03% (+0.0000) -0.0556 RON
335 17.06.2025 (Marți) KRW KRW 0.0032 RON -0.38% (0.0000) -0.0556 RON
336 16.06.2025 (Luni) KRW KRW 0.0032 RON +0.06% (+0.0000) -0.0556 RON
337 13.06.2025 (Vineri) KRW KRW 0.0032 RON -0.59% (0.0000) -0.0556 RON
338 12.06.2025 (Joi) KRW KRW 0.0032 RON +0.41% (+0.0000) -0.0556 RON
339 11.06.2025 (Miercuri) KRW KRW 0.0032 RON -0.96% (0.0000) -0.0556 RON
340 10.06.2025 (Marți) KRW KRW 0.0032 RON -0.74% (0.0000) -0.0556 RON
341 06.06.2025 (Vineri) KRW KRW 0.0033 RON -0.15% (0.0000) -0.0556 RON
342 05.06.2025 (Joi) KRW KRW 0.0033 RON +0.18% (+0.0000) -0.0555 RON
343 04.06.2025 (Miercuri) KRW KRW 0.0033 RON +0.81% (+0.0000) -0.0556 RON
344 03.06.2025 (Marți) KRW KRW 0.0032 RON +0.34% (+0.0000) -0.0556 RON
345 02.06.2025 (Luni) KRW KRW 0.0032 RON -0.80% (0.0000) -0.0556 RON
346 30.05.2025 (Vineri) KRW KRW 0.0032 RON -0.83% (0.0000) -0.0556 RON
347 29.05.2025 (Joi) KRW KRW 0.0033 RON +0.52% (+0.0000) -0.0555 RON
348 28.05.2025 (Miercuri) KRW KRW 0.0033 RON +0.09% (+0.0000) -0.0556 RON
349 27.05.2025 (Marți) KRW KRW 0.0032 RON +0.12% (+0.0000) -0.0556 RON
350 26.05.2025 (Luni) KRW KRW 0.0032 RON -0.43% (0.0000) -0.0556 RON
351 23.05.2025 (Vineri) KRW KRW 0.0033 RON +0.80% (+0.0000) -0.0555 RON
352 22.05.2025 (Joi) KRW KRW 0.0032 RON +0.22% (+0.0000) -0.0556 RON
353 21.05.2025 (Miercuri) KRW KRW 0.0032 RON -0.59% (0.0000) -0.0556 RON
354 20.05.2025 (Marți) KRW KRW 0.0032 RON +1.00% (+0.0000) -0.0556 RON
355 19.05.2025 (Luni) KRW KRW 0.0032 RON -1.56% (-0.0001) -0.0556 RON
356 16.05.2025 (Vineri) KRW KRW 0.0033 RON +0.12% (+0.0000) -0.0555 RON
357 15.05.2025 (Joi) KRW KRW 0.0033 RON +0.06% (+0.0000) -0.0555 RON
358 14.05.2025 (Miercuri) KRW KRW 0.0033 RON +1.09% (+0.0000) -0.0555 RON
359 13.05.2025 (Marți) KRW KRW 0.0032 RON -0.31% (0.0000) -0.0556 RON
360 12.05.2025 (Luni) KRW KRW 0.0032 RON -0.52% (0.0000) -0.0556 RON
361 09.05.2025 (Vineri) KRW KRW 0.0032 RON +0.25% (+0.0000) -0.0556 RON
362 08.05.2025 (Joi) KRW KRW 0.0032 RON +0.59% (+0.0000) -0.0556 RON
363 07.05.2025 (Miercuri) KRW KRW 0.0032 RON +0.37% (+0.0000) -0.0556 RON
364 06.05.2025 (Marți) KRW KRW 0.0032 RON +0.09% (+0.0000) -0.0556 RON
365 05.05.2025 (Luni) KRW KRW 0.0032 RON +2.26% (+0.0001) -0.0556 RON
366 02.05.2025 (Vineri) KRW KRW 0.0031 RON +1.79% (+0.0001) -0.0557 RON
367 30.04.2025 (Miercuri) KRW KRW 0.0031 RON +1.08% (+0.0000) -0.0557 RON
368 29.04.2025 (Marți) KRW KRW 0.0030 RON +0.30% (+0.0000) -0.0558 RON
369 28.04.2025 (Luni) KRW KRW 0.0030 RON -0.26% (0.0000) -0.0558 RON
370 25.04.2025 (Vineri) KRW KRW 0.0030 RON 0.00% (0.0000) -0.0558 RON
371 24.04.2025 (Joi) KRW KRW 0.0030 RON -0.59% (0.0000) -0.0558 RON
372 23.04.2025 (Miercuri) KRW KRW 0.0031 RON +0.82% (+0.0000) -0.0557 RON
373 22.04.2025 (Marți) KRW KRW 0.0030 RON -1.52% (0.0000) -0.0558 RON
374 17.04.2025 (Joi) KRW KRW 0.0031 RON +0.06% (+0.0000) -0.0557 RON
375 16.04.2025 (Miercuri) KRW KRW 0.0031 RON +0.42% (+0.0000) -0.0557 RON
376 15.04.2025 (Marți) KRW KRW 0.0031 RON -0.16% (0.0000) -0.0557 RON
377 14.04.2025 (Luni) KRW KRW 0.0031 RON +0.89% (+0.0000) -0.0557 RON
378 11.04.2025 (Vineri) KRW KRW 0.0031 RON -1.01% (0.0000) -0.0558 RON
379 10.04.2025 (Joi) KRW KRW 0.0031 RON +0.95% (+0.0000) -0.0557 RON
380 09.04.2025 (Miercuri) KRW KRW 0.0031 RON -0.84% (0.0000) -0.0558 RON
381 08.04.2025 (Marți) KRW KRW 0.0031 RON -0.55% (0.0000) -0.0557 RON
382 07.04.2025 (Luni) KRW KRW 0.0031 RON -1.31% (0.0000) -0.0557 RON
383 04.04.2025 (Vineri) KRW KRW 0.0031 RON +1.36% (+0.0000) -0.0557 RON
384 03.04.2025 (Joi) KRW KRW 0.0031 RON -1.75% (-0.0001) -0.0557 RON
385 02.04.2025 (Miercuri) KRW KRW 0.0031 RON +0.61% (+0.0000) -0.0557 RON
386 01.04.2025 (Marți) KRW KRW 0.0031 RON +0.35% (+0.0000) -0.0557 RON
387 31.03.2025 (Luni) KRW KRW 0.0031 RON -0.92% (0.0000) -0.0557 RON
388 28.03.2025 (Vineri) KRW KRW 0.0031 RON -0.13% (0.0000) -0.0557 RON
389 27.03.2025 (Joi) KRW KRW 0.0032 RON +0.06% (+0.0000) -0.0557 RON
390 26.03.2025 (Miercuri) KRW KRW 0.0032 RON +0.51% (+0.0000) -0.0557 RON
391 25.03.2025 (Marți) KRW KRW 0.0031 RON +0.13% (+0.0000) -0.0557 RON
392 24.03.2025 (Luni) KRW KRW 0.0031 RON -0.29% (0.0000) -0.0557 RON
393 21.03.2025 (Vineri) KRW KRW 0.0031 RON +0.35% (+0.0000) -0.0557 RON
394 20.03.2025 (Joi) KRW KRW 0.0031 RON -0.10% (0.0000) -0.0557 RON
395 19.03.2025 (Miercuri) KRW KRW 0.0031 RON -0.13% (0.0000) -0.0557 RON
396 18.03.2025 (Marți) KRW KRW 0.0031 RON -0.51% (0.0000) -0.0557 RON
397 17.03.2025 (Luni) KRW KRW 0.0032 RON +0.45% (+0.0000) -0.0557 RON
398 14.03.2025 (Vineri) KRW KRW 0.0031 RON -0.32% (0.0000) -0.0557 RON
399 13.03.2025 (Joi) KRW KRW 0.0031 RON +0.16% (+0.0000) -0.0557 RON
400 12.03.2025 (Miercuri) KRW KRW 0.0031 RON -0.03% (0.0000) -0.0557 RON
401 11.03.2025 (Marți) KRW KRW 0.0031 RON -0.19% (0.0000) -0.0557 RON
402 10.03.2025 (Luni) KRW KRW 0.0031 RON -0.73% (0.0000) -0.0557 RON
403 07.03.2025 (Vineri) KRW KRW 0.0032 RON -0.31% (0.0000) -0.0556 RON
404 06.03.2025 (Joi) KRW KRW 0.0032 RON -0.81% (0.0000) -0.0556 RON
405 05.03.2025 (Miercuri) KRW KRW 0.0032 RON -1.08% (0.0000) -0.0556 RON
406 04.03.2025 (Marți) KRW KRW 0.0032 RON -0.73% (0.0000) -0.0556 RON
407 03.03.2025 (Luni) KRW KRW 0.0033 RON -0.27% (0.0000) -0.0555 RON
408 28.02.2025 (Vineri) KRW KRW 0.0033 RON -0.43% (0.0000) -0.0555 RON
409 27.02.2025 (Joi) KRW KRW 0.0033 RON -0.60% (0.0000) -0.0555 RON
410 26.02.2025 (Miercuri) KRW KRW 0.0033 RON -0.09% (0.0000) -0.0555 RON
411 25.02.2025 (Marți) KRW KRW 0.0033 RON -0.45% (0.0000) -0.0555 RON
412 24.02.2025 (Luni) KRW KRW 0.0033 RON +0.24% (+0.0000) -0.0555 RON
413 21.02.2025 (Vineri) KRW KRW 0.0033 RON +0.12% (+0.0000) -0.0555 RON
414 20.02.2025 (Joi) KRW KRW 0.0033 RON +0.12% (+0.0000) -0.0555 RON
415 19.02.2025 (Miercuri) KRW KRW 0.0033 RON +0.24% (+0.0000) -0.0555 RON
416 18.02.2025 (Marți) KRW KRW 0.0033 RON +0.49% (+0.0000) -0.0555 RON
417 17.02.2025 (Luni) KRW KRW 0.0033 RON -0.36% (0.0000) -0.0555 RON
418 14.02.2025 (Vineri) KRW KRW 0.0033 RON +0.03% (+0.0000) -0.0555 RON
419 13.02.2025 (Joi) KRW KRW 0.0033 RON -0.03% (0.0000) -0.0555 RON
420 12.02.2025 (Miercuri) KRW KRW 0.0033 RON -0.60% (0.0000) -0.0555 RON
421 11.02.2025 (Marți) KRW KRW 0.0033 RON 0.00% (0.0000) -0.0555 RON
422 10.02.2025 (Luni) KRW KRW 0.0033 RON +0.03% (+0.0000) -0.0555 RON
423 07.02.2025 (Vineri) KRW KRW 0.0033 RON +0.21% (+0.0000) -0.0555 RON
424 06.02.2025 (Joi) KRW KRW 0.0033 RON +0.27% (+0.0000) -0.0555 RON
425 05.02.2025 (Miercuri) KRW KRW 0.0033 RON -0.18% (0.0000) -0.0555 RON
426 04.02.2025 (Marți) KRW KRW 0.0033 RON -0.18% (0.0000) -0.0555 RON
427 03.02.2025 (Luni) KRW KRW 0.0033 RON +0.36% (+0.0000) -0.0555 RON
428 31.01.2025 (Vineri) KRW KRW 0.0033 RON -0.39% (0.0000) -0.0555 RON
429 30.01.2025 (Joi) KRW KRW 0.0033 RON +0.21% (+0.0000) -0.0555 RON
430 29.01.2025 (Miercuri) KRW KRW 0.0033 RON +0.27% (+0.0000) -0.0555 RON
431 28.01.2025 (Marți) KRW KRW 0.0033 RON -0.30% (0.0000) -0.0555 RON
432 27.01.2025 (Luni) KRW KRW 0.0033 RON -0.48% (0.0000) -0.0555 RON
433 23.01.2025 (Joi) KRW KRW 0.0033 RON +0.09% (+0.0000) -0.0555 RON
434 22.01.2025 (Miercuri) KRW KRW 0.0033 RON -0.36% (0.0000) -0.0555 RON
435 21.01.2025 (Marți) KRW KRW 0.0033 RON +0.30% (+0.0000) -0.0555 RON
436 20.01.2025 (Luni) KRW KRW 0.0033 RON +0.36% (+0.0000) -0.0555 RON
437 17.01.2025 (Vineri) KRW KRW 0.0033 RON -0.09% (0.0000) -0.0555 RON
438 16.01.2025 (Joi) KRW KRW 0.0033 RON +0.18% (+0.0000) -0.0555 RON
439 15.01.2025 (Miercuri) KRW KRW 0.0033 RON -0.36% (0.0000) -0.0555 RON
440 14.01.2025 (Marți) KRW KRW 0.0033 RON +0.30% (+0.0000) -0.0555 RON
441 13.01.2025 (Luni) KRW KRW 0.0033 RON +0.70% (+0.0000) -0.0555 RON
442 10.01.2025 (Vineri) KRW KRW 0.0033 RON -0.42% (0.0000) -0.0555 RON
443 09.01.2025 (Joi) KRW KRW 0.0033 RON -0.03% (0.0000) -0.0555 RON
444 08.01.2025 (Miercuri) KRW KRW 0.0033 RON +0.46% (+0.0000) -0.0555 RON
445 03.01.2025 (Vineri) KRW KRW 0.0033 RON +1.48% (+0.0000) -0.0555 RON
446 31.12.2024 (Marți) KRW KRW 0.0032 RON +0.15% (+0.0000) -0.0556 RON
447 30.12.2024 (Luni) KRW KRW 0.0032 RON -0.06% (0.0000) -0.0556 RON
448 27.12.2024 (Vineri) KRW KRW 0.0032 RON -1.22% (0.0000) -0.0556 RON
449 24.12.2024 (Marți) KRW KRW 0.0033 RON -0.55% (0.0000) -0.0555 RON
450 23.12.2024 (Luni) KRW KRW 0.0033 RON -0.33% (0.0000) -0.0555 RON
451 20.12.2024 (Vineri) KRW KRW 0.0033 RON +0.30% (+0.0000) -0.0555 RON
452 19.12.2024 (Joi) KRW KRW 0.0033 RON -0.06% (0.0000) -0.0555 RON
453 18.12.2024 (Miercuri) KRW KRW 0.0033 RON 0.00% (0.0000) -0.0555 RON
454 17.12.2024 (Marți) KRW KRW 0.0033 RON -0.15% (0.0000) -0.0555 RON
455 16.12.2024 (Luni) KRW KRW 0.0033 RON -0.06% (0.0000) -0.0555 RON
456 13.12.2024 (Vineri) KRW KRW 0.0033 RON -0.03% (0.0000) -0.0555 RON
457 12.12.2024 (Joi) KRW KRW 0.0033 RON 0.00% (0.0000) -0.0555 RON
458 11.12.2024 (Miercuri) KRW KRW 0.0033 RON +0.21% (+0.0000) -0.0555 RON
459 10.12.2024 (Marți) KRW KRW 0.0033 RON +0.58% (+0.0000) -0.0555 RON
460 09.12.2024 (Luni) KRW KRW 0.0033 RON -0.91% (0.0000) -0.0555 RON
461 06.12.2024 (Vineri) KRW KRW 0.0033 RON -0.72% (0.0000) -0.0555 RON
462 05.12.2024 (Joi) KRW KRW 0.0033 RON -0.45% (0.0000) -0.0555 RON
463 04.12.2024 (Miercuri) KRW KRW 0.0034 RON -0.68% (0.0000) -0.0555 RON
464 03.12.2024 (Marți) KRW KRW 0.0034 RON +0.15% (+0.0000) -0.0554 RON
465 02.12.2024 (Luni) KRW KRW 0.0034 RON -0.27% (0.0000) -0.0554 RON
466 29.11.2024 (Vineri) KRW KRW 0.0034 RON -0.18% (0.0000) -0.0554 RON
467 28.11.2024 (Joi) KRW KRW 0.0034 RON -0.35% (0.0000) -0.0554 RON
468 27.11.2024 (Miercuri) KRW KRW 0.0034 RON +0.27% (+0.0000) -0.0554 RON
469 26.11.2024 (Marți) KRW KRW 0.0034 RON -0.03% (0.0000) -0.0554 RON
470 25.11.2024 (Luni) KRW KRW 0.0034 RON -0.29% (0.0000) -0.0554 RON
471 22.11.2024 (Vineri) KRW KRW 0.0034 RON +0.59% (+0.0000) -0.0554 RON
472 21.11.2024 (Joi) KRW KRW 0.0034 RON +0.03% (+0.0000) -0.0554 RON
473 20.11.2024 (Miercuri) KRW KRW 0.0034 RON -0.12% (0.0000) -0.0554 RON
474 19.11.2024 (Marți) KRW KRW 0.0034 RON +0.15% (+0.0000) -0.0554 RON
475 18.11.2024 (Luni) KRW KRW 0.0034 RON +0.03% (+0.0000) -0.0554 RON
476 15.11.2024 (Vineri) KRW KRW 0.0034 RON +0.39% (+0.0000) -0.0554 RON
477 14.11.2024 (Joi) KRW KRW 0.0034 RON +0.42% (+0.0000) -0.0554 RON
478 13.11.2024 (Miercuri) KRW KRW 0.0033 RON +0.57% (+0.0000) -0.0555 RON
479 12.11.2024 (Marți) KRW KRW 0.0033 RON -0.24% (0.0000) -0.0555 RON
480 11.11.2024 (Luni) KRW KRW 0.0033 RON +0.15% (+0.0000) -0.0555 RON
481 08.11.2024 (Vineri) KRW KRW 0.0033 RON +0.39% (+0.0000) -0.0555 RON
482 07.11.2024 (Joi) KRW KRW 0.0033 RON +0.27% (+0.0000) -0.0555 RON
483 06.11.2024 (Miercuri) KRW KRW 0.0033 RON -0.12% (0.0000) -0.0555 RON
484 05.11.2024 (Marți) KRW KRW 0.0033 RON -0.21% (0.0000) -0.0555 RON
485 04.11.2024 (Luni) KRW KRW 0.0033 RON -0.18% (0.0000) -0.0555 RON
486 01.11.2024 (Vineri) KRW KRW 0.0033 RON +0.21% (+0.0000) -0.0555 RON
487 31.10.2024 (Joi) KRW KRW 0.0033 RON -0.48% (0.0000) -0.0555 RON
488 30.10.2024 (Miercuri) KRW KRW 0.0033 RON +0.45% (+0.0000) -0.0555 RON
489 29.10.2024 (Marți) KRW KRW 0.0033 RON -0.06% (0.0000) -0.0555 RON
490 28.10.2024 (Luni) KRW KRW 0.0033 RON +0.42% (+0.0000) -0.0555 RON
491 25.10.2024 (Vineri) KRW KRW 0.0033 RON -0.99% (0.0000) -0.0555 RON
492 24.10.2024 (Joi) KRW KRW 0.0033 RON +0.18% (+0.0000) -0.0555 RON
493 23.10.2024 (Miercuri) KRW KRW 0.0033 RON 0.00% (0.0000) -0.0555 RON
494 22.10.2024 (Marți) KRW KRW 0.0033 RON +0.27% (+0.0000) -0.0555 RON
495 21.10.2024 (Luni) KRW KRW 0.0033 RON -0.51% (0.0000) -0.0555 RON
496 18.10.2024 (Vineri) KRW KRW 0.0033 RON +0.09% (+0.0000) -0.0555 RON
497 17.10.2024 (Joi) KRW KRW 0.0033 RON -0.54% (0.0000) -0.0555 RON
498 16.10.2024 (Miercuri) KRW KRW 0.0034 RON +0.21% (+0.0000) -0.0554 RON
499 15.10.2024 (Marți) KRW KRW 0.0034 RON -0.03% (0.0000) -0.0555 RON
500 14.10.2024 (Luni) KRW KRW 0.0034 RON -0.42% (0.0000) -0.0555 RON
501 11.10.2024 (Vineri) KRW KRW 0.0034 RON -0.27% (0.0000) -0.0554 RON
502 10.10.2024 (Joi) KRW KRW 0.0034 RON -0.09% (0.0000) -0.0554 RON
503 09.10.2024 (Miercuri) KRW KRW 0.0034 RON +0.57% (+0.0000) -0.0554 RON
504 08.10.2024 (Marți) KRW KRW 0.0034 RON -0.44% (0.0000) -0.0554 RON
505 07.10.2024 (Luni) KRW KRW 0.0034 RON +0.09% (+0.0000) -0.0554 RON
506 04.10.2024 (Vineri) KRW KRW 0.0034 RON -0.38% (0.0000) -0.0554 RON
507 03.10.2024 (Joi) KRW KRW 0.0034 RON -0.59% (0.0000) -0.0554 RON
508 02.10.2024 (Miercuri) KRW KRW 0.0034 RON +0.09% (+0.0000) -0.0554 RON
509 01.10.2024 (Marți) KRW KRW 0.0034 RON +0.29% (+0.0000) -0.0554 RON
510 30.09.2024 (Luni) KRW KRW 0.0034 RON -0.15% (0.0000) -0.0554 RON
511 27.09.2024 (Vineri) KRW KRW 0.0034 RON +1.13% (+0.0000) -0.0554 RON
512 26.09.2024 (Joi) KRW KRW 0.0034 RON +0.51% (+0.0000) -0.0554 RON
513 25.09.2024 (Miercuri) KRW KRW 0.0033 RON -0.18% (0.0000) -0.0555 RON
514 24.09.2024 (Marți) KRW KRW 0.0033 RON 0.00% (0.0000) -0.0555 RON
515 23.09.2024 (Luni) KRW KRW 0.0033 RON +0.27% (+0.0000) -0.0555 RON
516 20.09.2024 (Vineri) KRW KRW 0.0033 RON -0.54% (0.0000) -0.0555 RON
517 19.09.2024 (Joi) KRW KRW 0.0034 RON -0.65% (0.0000) -0.0555 RON
518 18.09.2024 (Miercuri) KRW KRW 0.0034 RON -0.38% (0.0000) -0.0554 RON
519 17.09.2024 (Marți) KRW KRW 0.0034 RON -0.06% (0.0000) -0.0554 RON
520 16.09.2024 (Luni) KRW KRW 0.0034 RON +0.33% (+0.0000) -0.0554 RON
521 13.09.2024 (Vineri) KRW KRW 0.0034 RON +0.45% (+0.0000) -0.0554 RON
522 12.09.2024 (Joi) KRW KRW 0.0034 RON +0.12% (+0.0000) -0.0554 RON
523 11.09.2024 (Miercuri) KRW KRW 0.0034 RON +0.12% (+0.0000) -0.0554 RON
524 10.09.2024 (Marți) KRW KRW 0.0034 RON +0.45% (+0.0000) -0.0554 RON
525 09.09.2024 (Luni) KRW KRW 0.0033 RON -0.71% (0.0000) -0.0555 RON
526 06.09.2024 (Vineri) KRW KRW 0.0034 RON +0.36% (+0.0000) -0.0554 RON
527 05.09.2024 (Joi) KRW KRW 0.0034 RON +0.03% (+0.0000) -0.0555 RON
528 04.09.2024 (Miercuri) KRW KRW 0.0034 RON -0.09% (0.0000) -0.0555 RON
529 03.09.2024 (Marți) KRW KRW 0.0034 RON +0.06% (+0.0000) -0.0554 RON
530 02.09.2024 (Luni) KRW KRW 0.0034 RON -0.33% (0.0000) -0.0555 RON
531 30.08.2024 (Vineri) KRW KRW 0.0034 RON -0.27% (0.0000) -0.0554 RON
532 29.08.2024 (Joi) KRW KRW 0.0034 RON +0.90% (+0.0000) -0.0554 RON
533 28.08.2024 (Miercuri) KRW KRW 0.0033 RON 0.00% (0.0000) -0.0555 RON
534 27.08.2024 (Marți) KRW KRW 0.0033 RON -0.45% (0.0000) -0.0555 RON
535 26.08.2024 (Luni) KRW KRW 0.0034 RON +0.42% (+0.0000) -0.0554 RON
536 23.08.2024 (Vineri) KRW KRW 0.0033 RON +0.12% (+0.0000) -0.0555 RON
537 22.08.2024 (Joi) KRW KRW 0.0033 RON +0.03% (+0.0000) -0.0555 RON
538 21.08.2024 (Miercuri) KRW KRW 0.0033 RON -0.86% (0.0000) -0.0555 RON
539 20.08.2024 (Marți) KRW KRW 0.0034 RON -0.03% (0.0000) -0.0554 RON
540 19.08.2024 (Luni) KRW KRW 0.0034 RON +0.96% (+0.0000) -0.0554 RON
541 16.08.2024 (Vineri) KRW KRW 0.0033 RON +0.33% (+0.0000) -0.0555 RON
542 14.08.2024 (Miercuri) KRW KRW 0.0033 RON +0.21% (+0.0000) -0.0555 RON
543 13.08.2024 (Marți) KRW KRW 0.0033 RON 0.00% (0.0000) -0.0555 RON
544 12.08.2024 (Luni) KRW KRW 0.0033 RON -0.45% (0.0000) -0.0555 RON
545 09.08.2024 (Vineri) KRW KRW 0.0033 RON +0.88% (+0.0000) -0.0555 RON
546 08.08.2024 (Joi) KRW KRW 0.0033 RON -0.24% (0.0000) -0.0555 RON
547 07.08.2024 (Miercuri) KRW KRW 0.0033 RON +0.33% (+0.0000) -0.0555 RON
548 06.08.2024 (Marți) KRW KRW 0.0033 RON -0.81% (0.0000) -0.0555 RON
549 05.08.2024 (Luni) KRW KRW 0.0033 RON -1.01% (0.0000) -0.0555 RON
550 02.08.2024 (Vineri) KRW KRW 0.0034 RON -0.27% (0.0000) -0.0554 RON
551 01.08.2024 (Joi) KRW KRW 0.0034 RON +0.84% (+0.0000) -0.0554 RON
552 31.07.2024 (Miercuri) KRW KRW 0.0033 RON +0.87% (+0.0000) -0.0555 RON
553 30.07.2024 (Marți) KRW KRW 0.0033 RON -0.03% (0.0000) -0.0555 RON
554 29.07.2024 (Luni) KRW KRW 0.0033 RON +0.45% (+0.0000) -0.0555 RON
555 26.07.2024 (Vineri) KRW KRW 0.0033 RON -0.39% (0.0000) -0.0555 RON
556 25.07.2024 (Joi) KRW KRW 0.0033 RON +0.15% (+0.0000) -0.0555 RON
557 24.07.2024 (Miercuri) KRW KRW 0.0033 RON +0.36% (+0.0000) -0.0555 RON
558 23.07.2024 (Marți) KRW KRW 0.0033 RON +0.40% (+0.0000) -0.0555 RON
559 22.07.2024 (Luni) KRW KRW 0.0033 RON -0.06% (0.0000) -0.0555 RON
560 19.07.2024 (Vineri) KRW KRW 0.0033 RON +0.06% (+0.0000) -0.0555 RON
561 18.07.2024 (Joi) KRW KRW 0.0033 RON -0.36% (0.0000) -0.0555 RON
562 17.07.2024 (Miercuri) KRW KRW 0.0033 RON +0.18% (+0.0000) -0.0555 RON
563 16.07.2024 (Marți) KRW KRW 0.0033 RON -0.06% (0.0000) -0.0555 RON
564 15.07.2024 (Luni) KRW KRW 0.0033 RON -0.72% (0.0000) -0.0555 RON
565 12.07.2024 (Vineri) KRW KRW 0.0033 RON -0.21% (0.0000) -0.0555 RON
566 11.07.2024 (Joi) KRW KRW 0.0033 RON +0.21% (+0.0000) -0.0555 RON
567 10.07.2024 (Miercuri) KRW KRW 0.0033 RON -0.12% (0.0000) -0.0555 RON
568 09.07.2024 (Marți) KRW KRW 0.0033 RON +0.21% (+0.0000) -0.0555 RON
569 08.07.2024 (Luni) KRW KRW 0.0033 RON -0.48% (0.0000) -0.0555 RON
570 05.07.2024 (Vineri) KRW KRW 0.0033 RON -0.18% (0.0000) -0.0555 RON
571 04.07.2024 (Joi) KRW KRW 0.0033 RON +0.24% (+0.0000) -0.0555 RON
572 03.07.2024 (Miercuri) KRW KRW 0.0033 RON -0.45% (0.0000) -0.0555 RON
573 02.07.2024 (Marți) KRW KRW 0.0033 RON -0.06% (0.0000) -0.0555 RON
574 01.07.2024 (Luni) KRW KRW 0.0033 RON -0.92% (0.0000) -0.0555 RON
575 28.06.2024 (Vineri) KRW KRW 0.0034 RON +0.63% (+0.0000) -0.0554 RON
576 27.06.2024 (Joi) KRW KRW 0.0034 RON +0.18% (+0.0000) -0.0554 RON
577 26.06.2024 (Miercuri) KRW KRW 0.0034 RON +0.42% (+0.0000) -0.0555 RON
578 25.06.2024 (Marți) KRW KRW 0.0033 RON -0.33% (0.0000) -0.0555 RON
579 21.06.2024 (Vineri) KRW KRW 0.0033 RON +0.06% (+0.0000) -0.0555 RON
580 20.06.2024 (Joi) KRW KRW 0.0033 RON -0.33% (0.0000) -0.0555 RON
581 19.06.2024 (Miercuri) KRW KRW 0.0034 RON +0.21% (+0.0000) -0.0554 RON
582 18.06.2024 (Marți) KRW KRW 0.0034 RON -0.50% (0.0000) -0.0555 RON
583 17.06.2024 (Luni) KRW KRW 0.0034 RON +0.09% (+0.0000) -0.0554 RON
584 14.06.2024 (Vineri) KRW KRW 0.0034 RON +0.30% (+0.0000) -0.0554 RON
585 13.06.2024 (Joi) KRW KRW 0.0034 RON -0.33% (0.0000) -0.0555 RON
586 12.06.2024 (Miercuri) KRW KRW 0.0034 RON +0.21% (+0.0000) -0.0554 RON
587 11.06.2024 (Marți) KRW KRW 0.0034 RON -0.18% (0.0000) -0.0554 RON
588 10.06.2024 (Luni) KRW KRW 0.0034 RON +0.66% (+0.0000) -0.0554 RON
589 07.06.2024 (Vineri) KRW KRW 0.0033 RON -0.12% (0.0000) -0.0555 RON
590 06.06.2024 (Joi) KRW KRW 0.0033 RON +0.42% (+0.0000) -0.0555 RON
591 05.06.2024 (Miercuri) KRW KRW 0.0033 RON +0.36% (+0.0000) -0.0555 RON
592 04.06.2024 (Marți) KRW KRW 0.0033 RON -0.33% (0.0000) -0.0555 RON
593 03.06.2024 (Luni) KRW KRW 0.0033 RON +0.42% (+0.0000) -0.0555 RON
594 31.05.2024 (Vineri) KRW KRW 0.0033 RON -0.78% (0.0000) -0.0555 RON
595 30.05.2024 (Joi) KRW KRW 0.0033 RON -0.36% (0.0000) -0.0555 RON
596 29.05.2024 (Miercuri) KRW KRW 0.0034 RON -0.30% (0.0000) -0.0555 RON
597 28.05.2024 (Marți) KRW KRW 0.0034 RON 0.00% (0.0000) -0.0554 RON
598 27.05.2024 (Luni) KRW KRW 0.0034 RON +0.15% (+0.0000) -0.0554 RON
599 24.05.2024 (Vineri) KRW KRW 0.0034 RON -0.09% (0.0000) -0.0554 RON
600 23.05.2024 (Joi) KRW KRW 0.0034 RON +0.15% (+0.0000) -0.0554 RON
601 22.05.2024 (Miercuri) KRW KRW 0.0034 RON 0.00% (0.0000) -0.0554 RON
602 21.05.2024 (Marți) KRW KRW 0.0034 RON -0.33% (0.0000) -0.0554 RON
603 20.05.2024 (Luni) KRW KRW 0.0034 RON -0.30% (0.0000) -0.0554 RON
604 17.05.2024 (Vineri) KRW KRW 0.0034 RON -0.68% (0.0000) -0.0554 RON
605 16.05.2024 (Joi) KRW KRW 0.0034 RON +0.53% (+0.0000) -0.0554 RON
606 15.05.2024 (Miercuri) KRW KRW 0.0034 RON +0.36% (+0.0000) -0.0554 RON
607 14.05.2024 (Marți) KRW KRW 0.0034 RON -0.09% (0.0000) -0.0554 RON
608 13.05.2024 (Luni) KRW KRW 0.0034 RON -0.12% (0.0000) -0.0554 RON
609 10.05.2024 (Vineri) KRW KRW 0.0034 RON -0.09% (0.0000) -0.0554 RON
610 09.05.2024 (Joi) KRW KRW 0.0034 RON -0.47% (0.0000) -0.0554 RON
611 08.05.2024 (Miercuri) KRW KRW 0.0034 RON 0.00% (0.0000) -0.0554 RON
612 07.05.2024 (Marți) KRW KRW 0.0034 RON +0.53% (+0.0000) -0.0554 RON
613 02.05.2024 (Joi) KRW KRW 0.0034 RON +0.63% (+0.0000) -0.0554 RON
614 30.04.2024 (Marți) KRW KRW 0.0034 RON -0.42% (0.0000) -0.0554 RON
615 29.04.2024 (Luni) KRW KRW 0.0034 RON +0.12% (+0.0000) -0.0554 RON
616 26.04.2024 (Vineri) KRW KRW 0.0034 RON -0.21% (0.0000) -0.0554 RON
617 25.04.2024 (Joi) KRW KRW 0.0034 RON -0.38% (0.0000) -0.0554 RON
618 24.04.2024 (Miercuri) KRW KRW 0.0034 RON +0.03% (+0.0000) -0.0554 RON
619 23.04.2024 (Marți) KRW KRW 0.0034 RON +0.03% (+0.0000) -0.0554 RON
620 22.04.2024 (Luni) KRW KRW 0.0034 RON +0.12% (+0.0000) -0.0554 RON
621 19.04.2024 (Vineri) KRW KRW 0.0034 RON -0.27% (0.0000) -0.0554 RON
622 18.04.2024 (Joi) KRW KRW 0.0034 RON +0.33% (+0.0000) -0.0554 RON
623 17.04.2024 (Miercuri) KRW KRW 0.0034 RON +0.57% (+0.0000) -0.0554 RON
624 16.04.2024 (Marți) KRW KRW 0.0034 RON -0.36% (0.0000) -0.0554 RON
625 15.04.2024 (Luni) KRW KRW 0.0034 RON -0.15% (0.0000) -0.0554 RON
626 12.04.2024 (Vineri) KRW KRW 0.0034 RON 0.00% (0.0000) -0.0554 RON
627 11.04.2024 (Joi) KRW KRW 0.0034 RON -0.15% (0.0000) -0.0554 RON
628 10.04.2024 (Miercuri) KRW KRW 0.0034 RON +0.21% (+0.0000) -0.0554 RON
629 09.04.2024 (Marți) KRW KRW 0.0034 RON -0.21% (0.0000) -0.0554 RON
630 08.04.2024 (Luni) KRW KRW 0.0034 RON -0.35% (0.0000) -0.0554 RON
631 05.04.2024 (Vineri) KRW KRW 0.0034 RON -0.03% (0.0000) -0.0554 RON
632 04.04.2024 (Joi) KRW KRW 0.0034 RON -0.59% (0.0000) -0.0554 RON
633 03.04.2024 (Miercuri) KRW KRW 0.0034 RON -0.29% (0.0000) -0.0554 RON
634 02.04.2024 (Marți) KRW KRW 0.0034 RON +0.38% (+0.0000) -0.0554 RON
635 01.04.2024 (Luni) KRW KRW 0.0034 RON -0.18% (0.0000) -0.0554 RON
636 29.03.2024 (Vineri) KRW KRW 0.0034 RON +0.23% (+0.0000) -0.0554 RON
637 28.03.2024 (Joi) KRW KRW 0.0034 RON +0.32% (+0.0000) -0.0554 RON
638 27.03.2024 (Miercuri) KRW KRW 0.0034 RON -0.47% (0.0000) -0.0554 RON
639 26.03.2024 (Marți) KRW KRW 0.0034 RON -0.15% (0.0000) -0.0554 RON
640 25.03.2024 (Luni) KRW KRW 0.0034 RON +0.15% (+0.0000) -0.0554 RON
641 22.03.2024 (Vineri) KRW KRW 0.0034 RON -0.47% (0.0000) -0.0554 RON
642 21.03.2024 (Joi) KRW KRW 0.0034 RON +0.29% (+0.0000) -0.0554 RON
643 20.03.2024 (Miercuri) KRW KRW 0.0034 RON -0.06% (0.0000) -0.0554 RON
644 19.03.2024 (Marți) KRW KRW 0.0034 RON +0.09% (+0.0000) -0.0554 RON
645 18.03.2024 (Luni) KRW KRW 0.0034 RON -0.29% (0.0000) -0.0554 RON
646 15.03.2024 (Vineri) KRW KRW 0.0034 RON -0.52% (0.0000) -0.0554 RON
647 14.03.2024 (Joi) KRW KRW 0.0035 RON -0.12% (0.0000) -0.0554 RON
648 13.03.2024 (Miercuri) KRW KRW 0.0035 RON -0.46% (0.0000) -0.0554 RON
649 12.03.2024 (Marți) KRW KRW 0.0035 RON +0.06% (+0.0000) -0.0553 RON
650 11.03.2024 (Luni) KRW KRW 0.0035 RON +0.46% (+0.0000) -0.0553 RON
651 08.03.2024 (Vineri) KRW KRW 0.0035 RON +0.61% (+0.0000) -0.0554 RON
652 07.03.2024 (Joi) KRW KRW 0.0034 RON +0.18% (+0.0000) -0.0554 RON
653 06.03.2024 (Miercuri) KRW KRW 0.0034 RON -0.32% (0.0000) -0.0554 RON
654 05.03.2024 (Marți) KRW KRW 0.0034 RON -0.03% (0.0000) -0.0554 RON
655 04.03.2024 (Luni) KRW KRW 0.0034 RON -0.15% (0.0000) -0.0554 RON
656 01.03.2024 (Vineri) KRW KRW 0.0034 RON +0.38% (+0.0000) -0.0554 RON
657 29.02.2024 (Joi) KRW KRW 0.0034 RON -0.38% (0.0000) -0.0554 RON
658 28.02.2024 (Miercuri) KRW KRW 0.0034 RON +0.06% (+0.0000) -0.0554 RON
659 27.02.2024 (Marți) KRW KRW 0.0034 RON -0.09% (0.0000) -0.0554 RON
660 26.02.2024 (Luni) KRW KRW 0.0034 RON -0.23% (0.0000) -0.0554 RON
661 23.02.2024 (Vineri) KRW KRW 0.0035 RON -0.23% (0.0000) -0.0554 RON
662 22.02.2024 (Joi) KRW KRW 0.0035 RON +0.20% (+0.0000) -0.0553 RON
663 21.02.2024 (Miercuri) KRW KRW 0.0035 RON -0.03% (0.0000) -0.0554 RON
664 20.02.2024 (Marți) KRW KRW 0.0035 RON -0.17% (0.0000) -0.0554 RON
665 19.02.2024 (Luni) KRW KRW 0.0035 RON -0.23% (0.0000) -0.0553 RON
666 16.02.2024 (Vineri) KRW KRW 0.0035 RON -0.40% (0.0000) -0.0553 RON
667 15.02.2024 (Joi) KRW KRW 0.0035 RON -0.09% (0.0000) -0.0553 RON
668 14.02.2024 (Miercuri) KRW KRW 0.0035 RON +0.37% (+0.0000) -0.0553 RON
669 13.02.2024 (Marți) KRW KRW 0.0035 RON -0.06% (0.0000) -0.0553 RON
670 12.02.2024 (Luni) KRW KRW 0.0035 RON +0.06% (+0.0000) -0.0553 RON
671 09.02.2024 (Vineri) KRW KRW 0.0035 RON -0.06% (0.0000) -0.0553 RON
672 08.02.2024 (Joi) KRW KRW 0.0035 RON -0.23% (0.0000) -0.0553 RON
673 07.02.2024 (Miercuri) KRW KRW 0.0035 RON -0.11% (0.0000) -0.0553 RON
674 06.02.2024 (Marți) KRW KRW 0.0035 RON +0.40% (+0.0000) -0.0553 RON
675 05.02.2024 (Luni) KRW KRW 0.0035 RON +0.58% (+0.0000) -0.0553 RON
676 02.02.2024 (Vineri) KRW KRW 0.0035 RON -0.06% (0.0000) -0.0554 RON
677 01.02.2024 (Joi) KRW KRW 0.0035 RON +0.23% (+0.0000) -0.0554 RON
678 31.01.2024 (Miercuri) KRW KRW 0.0034 RON -0.26% (0.0000) -0.0554 RON
679 30.01.2024 (Marți) KRW KRW 0.0035 RON +0.38% (+0.0000) -0.0554 RON
680 29.01.2024 (Luni) KRW KRW 0.0034 RON +0.26% (+0.0000) -0.0554 RON
681 26.01.2024 (Vineri) KRW KRW 0.0034 RON +0.38% (+0.0000) -0.0554 RON
682 25.01.2024 (Joi) KRW KRW 0.0034 RON -0.03% (0.0000) -0.0554 RON
683 23.01.2024 (Marți) KRW KRW 0.0034 RON +0.32% (+0.0000) -0.0554 RON
684 22.01.2024 (Luni) KRW KRW 0.0034 RON -0.61% (0.0000) -0.0554 RON
685 19.01.2024 (Vineri) KRW KRW 0.0034 RON +0.44% (+0.0000) -0.0554 RON
686 18.01.2024 (Joi) KRW KRW 0.0034 RON +0.44% (+0.0000) -0.0554 RON
687 17.01.2024 (Miercuri) KRW KRW 0.0034 RON -0.58% (0.0000) -0.0554 RON
688 16.01.2024 (Marți) KRW KRW 0.0034 RON -0.64% (0.0000) -0.0554 RON
689 15.01.2024 (Luni) KRW KRW 0.0034 RON -0.43% (0.0000) -0.0554 RON
690 12.01.2024 (Vineri) KRW KRW 0.0035 RON +0.35% (+0.0000) -0.0553 RON
691 11.01.2024 (Joi) KRW KRW 0.0034 RON 0.00% (0.0000) -0.0554 RON
692 10.01.2024 (Miercuri) KRW KRW 0.0034 RON 0.00% (0.0000) -0.0554 RON
693 09.01.2024 (Marți) KRW KRW 0.0034 RON -0.06% (0.0000) -0.0554 RON
694 08.01.2024 (Luni) KRW KRW 0.0034 RON -0.38% (0.0000) -0.0554 RON
695 05.01.2024 (Vineri) KRW KRW 0.0035 RON -0.23% (0.0000) -0.0553 RON
696 04.01.2024 (Joi) KRW KRW 0.0035 RON -0.20% (0.0000) -0.0553 RON
697 03.01.2024 (Miercuri) KRW KRW 0.0035 RON 0.00% (0.0000) -0.0553 RON