Repere rapide

Curs curent
1.0981
RON/MYR
↗ 0.0000 (0.00%)
Media perioadei
1.0867
RON/MYR
Interval observat
1.0544
Minim
1.1299
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/MYR Schimbare fata de ziua anterioara
01.04.20261.0981→ 0.0000 (0.00%)
31.03.20261.0981→ 0.0000 (0.00%)
28.03.20261.1033↗ 0.0052 (0.47%)
27.03.20261.1033→ 0.0000 (0.00%)
26.03.20261.1038↗ 0.0005 (0.05%)
25.03.20261.1075↗ 0.0037 (0.34%)
24.03.20261.1117↗ 0.0042 (0.38%)
23.03.20261.1191↗ 0.0074 (0.67%)
21.03.20261.1191→ 0.0000 (0.00%)
18.03.20261.1268↗ 0.0077 (0.69%)
17.03.20261.1299↗ 0.0031 (0.28%)
15.03.20261.1281↘ -0.0018 (-0.16%)
12.03.20261.1225↘ -0.0056 (-0.50%)
11.03.20261.1206↘ -0.0019 (-0.17%)
10.03.20261.1158↘ -0.0048 (-0.43%)
09.03.20261.1146↘ -0.0012 (-0.11%)
08.03.20261.1146→ 0.0000 (0.00%)
05.03.20261.1129↘ -0.0017 (-0.15%)
04.03.20261.1112↘ -0.0017 (-0.15%)
03.03.20261.1059↘ -0.0053 (-0.48%)
01.03.20261.1097↗ 0.0038 (0.34%)
25.02.20261.1102↗ 0.0005 (0.05%)
23.02.20261.1101↘ -0.0001 (-0.01%)
22.02.20261.1101→ 0.0000 (0.00%)
21.02.20261.1101→ 0.0000 (0.00%)
20.02.20261.1101→ 0.0000 (0.00%)
19.02.20261.1057↘ -0.0044 (-0.40%)
18.02.20261.1035↘ -0.0022 (-0.20%)
17.02.20261.1035→ 0.0000 (0.00%)
16.02.20261.1010↘ -0.0025 (-0.23%)
15.02.20261.0995↘ -0.0015 (-0.14%)
14.02.20261.0995→ 0.0000 (0.00%)
13.02.20261.0995→ 0.0000 (0.00%)
12.02.20261.0907↘ -0.0088 (-0.80%)
10.02.20261.0918↗ 0.0011 (0.10%)
09.02.20261.0918→ 0.0000 (0.00%)
08.02.20261.0941↗ 0.0023 (0.21%)
07.02.20261.0941→ 0.0000 (0.00%)
05.02.20261.0969↗ 0.0028 (0.26%)
04.02.20261.0969→ 0.0000 (0.00%)
03.02.20261.0989↗ 0.0020 (0.18%)
02.02.20261.0898↘ -0.0091 (-0.83%)
01.02.20261.0843↘ -0.0055 (-0.50%)
30.01.20261.0843→ 0.0000 (0.00%)
29.01.20261.0859↗ 0.0016 (0.15%)
28.01.20261.0842↘ -0.0017 (-0.16%)
27.01.20261.0847↗ 0.0005 (0.05%)
26.01.20261.0836↘ -0.0011 (-0.10%)
23.01.20261.0838↗ 0.0002 (0.02%)
22.01.20261.0785↘ -0.0053 (-0.49%)
21.01.20261.0757↘ -0.0028 (-0.26%)
20.01.20261.0714↘ -0.0043 (-0.40%)
19.01.20261.0801↗ 0.0087 (0.81%)
16.01.20261.0799↘ -0.0002 (-0.02%)
15.01.20261.0788↘ -0.0011 (-0.10%)
14.01.20261.0785↘ -0.0003 (-0.03%)
13.01.20261.0752↘ -0.0033 (-0.31%)
12.01.20261.0724↘ -0.0028 (-0.26%)
09.01.20261.0728↗ 0.0004 (0.04%)
08.01.20261.0722↘ -0.0006 (-0.06%)
05.01.20261.0695↘ -0.0027 (-0.25%)
31.12.20251.0699↗ 0.0004 (0.04%)
30.12.20251.0696↘ -0.0003 (-0.03%)
29.12.20251.0649↘ -0.0047 (-0.44%)
24.12.20251.0665↗ 0.0016 (0.15%)
23.12.20251.0617↘ -0.0048 (-0.45%)
22.12.20251.0634↗ 0.0017 (0.16%)
19.12.20251.0657↗ 0.0023 (0.22%)
18.12.20251.0626↘ -0.0031 (-0.29%)
17.12.20251.0625↘ -0.0001 (-0.01%)
16.12.20251.0601↘ -0.0024 (-0.23%)
15.12.20251.0595↘ -0.0006 (-0.06%)
12.12.20251.0585↘ -0.0010 (-0.09%)
11.12.20251.0582↘ -0.0003 (-0.03%)
10.12.20251.0629↗ 0.0047 (0.44%)
09.12.20251.0622↘ -0.0007 (-0.07%)
08.12.20251.0616↘ -0.0006 (-0.06%)
05.12.20251.0632↗ 0.0016 (0.15%)
04.12.20251.0613↘ -0.0019 (-0.18%)
03.12.20251.0588↘ -0.0025 (-0.24%)
02.12.20251.0611↗ 0.0023 (0.22%)
28.11.20251.0656↗ 0.0045 (0.42%)
27.11.20251.0636↘ -0.0020 (-0.19%)
26.11.20251.0632↘ -0.0004 (-0.04%)
25.11.20251.0669↗ 0.0037 (0.35%)
24.11.20251.0645↘ -0.0024 (-0.22%)
21.11.20251.0649↗ 0.0004 (0.04%)
20.11.20251.0620↘ -0.0029 (-0.27%)
19.11.20251.0597↘ -0.0023 (-0.22%)
18.11.20251.0544↘ -0.0053 (-0.50%)