Repere rapide

Curs curent
1.1108
RON/MYR
↘ 0.0019 (0.17%)
Media perioadei
1.1209
RON/MYR
Interval observat
1.0970
Minim
1.1439
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/MYR Schimbare fata de ziua anterioara
14.08.20261.1108→ 0.0000 (0.00%)
13.08.20261.1127↗ 0.0019 (0.17%)
12.08.20261.1119↘ -0.0008 (-0.07%)
11.08.20261.1104↘ -0.0015 (-0.13%)
10.08.20261.1080↘ -0.0024 (-0.22%)
07.08.20261.1143↗ 0.0063 (0.57%)
06.08.20261.1109↘ -0.0034 (-0.31%)
05.08.20261.1109→ 0.0000 (0.00%)
04.08.20261.1136↗ 0.0027 (0.24%)
03.08.20261.1110↘ -0.0026 (-0.23%)
02.08.20261.1157↗ 0.0047 (0.42%)
01.08.20261.1157→ 0.0000 (0.00%)
31.07.20261.1157→ 0.0000 (0.00%)
30.07.20261.1182↗ 0.0025 (0.22%)
29.07.20261.1230↗ 0.0048 (0.43%)
28.07.20261.1256↗ 0.0026 (0.23%)
27.07.20261.1237↘ -0.0019 (-0.17%)
26.07.20261.1238↗ 0.0001 (0.01%)
25.07.20261.1238→ 0.0000 (0.00%)
24.07.20261.1238→ 0.0000 (0.00%)
23.07.20261.1218↘ -0.0020 (-0.18%)
22.07.20261.1242↗ 0.0024 (0.21%)
21.07.20261.1213↘ -0.0029 (-0.26%)
20.07.20261.1206↘ -0.0007 (-0.06%)
17.07.20261.1187↘ -0.0019 (-0.17%)
16.07.20261.1225↗ 0.0038 (0.34%)
15.07.20261.1254↗ 0.0029 (0.26%)
14.07.20261.1284↗ 0.0030 (0.27%)
13.07.20261.1242↘ -0.0042 (-0.37%)
10.07.20261.1254↗ 0.0012 (0.11%)
09.07.20261.1240↘ -0.0014 (-0.12%)
08.07.20261.1252↗ 0.0012 (0.11%)
07.07.20261.1256↗ 0.0004 (0.04%)
06.07.20261.1228↘ -0.0028 (-0.25%)
03.07.20261.1244↗ 0.0016 (0.14%)
02.07.20261.1244→ 0.0000 (0.00%)
01.07.20261.1242↘ -0.0002 (-0.02%)
30.06.20261.1263↗ 0.0021 (0.19%)
29.06.20261.1304↗ 0.0041 (0.36%)
26.06.20261.1232↘ -0.0072 (-0.64%)
25.06.20261.1180↘ -0.0052 (-0.46%)
24.06.20261.1171↘ -0.0009 (-0.08%)
23.06.20261.1100↘ -0.0071 (-0.64%)
22.06.20261.1016↘ -0.0084 (-0.76%)
19.06.20261.1054↗ 0.0038 (0.34%)
18.06.20261.1071↗ 0.0017 (0.15%)
17.06.20261.1087↗ 0.0016 (0.14%)
16.06.20261.1084↘ -0.0003 (-0.03%)
15.06.20261.1140↗ 0.0056 (0.51%)
14.06.20261.1138↘ -0.0002 (-0.02%)
12.06.20261.1138→ 0.0000 (0.00%)
11.06.20261.1166↗ 0.0028 (0.25%)
10.06.20261.1134↘ -0.0032 (-0.29%)
09.06.20261.1159↗ 0.0025 (0.22%)
08.06.20261.1186↗ 0.0027 (0.24%)
07.06.20261.1192↗ 0.0006 (0.05%)
05.06.20261.1192→ 0.0000 (0.00%)
04.06.20261.1269↗ 0.0077 (0.69%)
03.06.20261.1330↗ 0.0061 (0.54%)
02.06.20261.1385↗ 0.0055 (0.49%)
31.05.20261.1382↘ -0.0003 (-0.03%)
29.05.20261.1382→ 0.0000 (0.00%)
28.05.20261.1355↘ -0.0027 (-0.24%)
27.05.20261.1347↘ -0.0008 (-0.07%)
26.05.20261.1337↘ -0.0010 (-0.09%)
25.05.20261.1401↗ 0.0064 (0.56%)
24.05.20261.1395↘ -0.0006 (-0.05%)
22.05.20261.1395→ 0.0000 (0.00%)
21.05.20261.1381↘ -0.0014 (-0.12%)
20.05.20261.1380↘ -0.0001 (-0.01%)
19.05.20261.1311↘ -0.0069 (-0.61%)
18.05.20261.1266↘ -0.0045 (-0.40%)
15.05.20261.1339↗ 0.0073 (0.65%)
14.05.20261.1307↘ -0.0032 (-0.28%)
13.05.20261.1316↗ 0.0009 (0.08%)
12.05.20261.1274↘ -0.0042 (-0.37%)
11.05.20261.1312↗ 0.0038 (0.34%)
08.05.20261.1347↗ 0.0035 (0.31%)
07.05.20261.1439↗ 0.0092 (0.81%)
06.05.20261.1400↘ -0.0039 (-0.34%)
05.05.20261.1268↘ -0.0132 (-1.16%)
04.05.20261.1226↘ -0.0042 (-0.37%)
30.04.20261.1070↘ -0.0156 (-1.39%)
29.04.20261.1033↘ -0.0037 (-0.33%)
28.04.20261.1018↘ -0.0015 (-0.14%)
27.04.20261.0974↘ -0.0044 (-0.40%)
24.04.20261.0991↗ 0.0017 (0.15%)
23.04.20261.0984↘ -0.0007 (-0.06%)
22.04.20261.0970↘ -0.0014 (-0.13%)
21.04.20261.0971↗ 0.0001 (0.01%)