EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri MYR
MYR
Curs Oficial BNR 9 Octombrie 2026

Ringgit Malaezia (MYR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.1667 RON
+6.44% (+0.0706 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
1.1667 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.1715 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
1.0915 RON
Înregistrat: 15.04.2026
Randament 180 Zile
+6.44% (+0.0706)
Medie: 1.1089 RON

Grafic Interactiv Ringgit Malaezia (MYR / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 1.1089 RON Ecart: 0.0800 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) MYR MYR 1.1667 RON -0.07% (-0.0008) +0.0578 RON
2 08.10.2026 (Joi) MYR MYR 1.1675 RON -0.34% (-0.0040) +0.0586 RON
3 07.10.2026 (Miercuri) MYR MYR 1.1715 RON +0.78% (+0.0091) +0.0626 RON
4 06.10.2026 (Marți) MYR MYR 1.1624 RON -0.25% (-0.0030) +0.0535 RON
5 05.10.2026 (Luni) MYR MYR 1.1654 RON -0.11% (-0.0013) +0.0565 RON
6 02.10.2026 (Vineri) MYR MYR 1.1666 RON +1.90% (+0.0218) +0.0577 RON
7 01.10.2026 (Joi) MYR MYR 1.1448 RON +0.42% (+0.0048) +0.0359 RON
8 30.09.2026 (Miercuri) MYR MYR 1.1400 RON +0.08% (+0.0009) +0.0311 RON
9 29.09.2026 (Marți) MYR MYR 1.1391 RON +0.25% (+0.0029) +0.0302 RON
10 28.09.2026 (Luni) MYR MYR 1.1362 RON +0.04% (+0.0004) +0.0273 RON
11 25.09.2026 (Vineri) MYR MYR 1.1358 RON -0.02% (-0.0003) +0.0269 RON
12 24.09.2026 (Joi) MYR MYR 1.1361 RON +0.20% (+0.0023) +0.0272 RON
13 23.09.2026 (Miercuri) MYR MYR 1.1338 RON +0.55% (+0.0061) +0.0249 RON
14 22.09.2026 (Marți) MYR MYR 1.1276 RON +0.35% (+0.0039) +0.0187 RON
15 21.09.2026 (Luni) MYR MYR 1.1237 RON -0.19% (-0.0021) +0.0148 RON
16 18.09.2026 (Vineri) MYR MYR 1.1258 RON +0.68% (+0.0076) +0.0169 RON
17 17.09.2026 (Joi) MYR MYR 1.1182 RON +0.18% (+0.0021) +0.0093 RON
18 16.09.2026 (Miercuri) MYR MYR 1.1162 RON +0.02% (+0.0002) +0.0073 RON
19 15.09.2026 (Marți) MYR MYR 1.1159 RON -0.05% (-0.0006) +0.0070 RON
20 14.09.2026 (Luni) MYR MYR 1.1165 RON +0.26% (+0.0029) +0.0076 RON
21 11.09.2026 (Vineri) MYR MYR 1.1136 RON +0.13% (+0.0014) +0.0047 RON
22 10.09.2026 (Joi) MYR MYR 1.1122 RON +0.38% (+0.0042) +0.0033 RON
23 09.09.2026 (Miercuri) MYR MYR 1.1080 RON -0.45% (-0.0050) -0.0009 RON
24 08.09.2026 (Marți) MYR MYR 1.1130 RON -0.35% (-0.0039) +0.0041 RON
25 07.09.2026 (Luni) MYR MYR 1.1169 RON -0.06% (-0.0007) +0.0080 RON
26 04.09.2026 (Vineri) MYR MYR 1.1175 RON -0.14% (-0.0016) +0.0086 RON
27 03.09.2026 (Joi) MYR MYR 1.1191 RON +0.74% (+0.0082) +0.0102 RON
28 02.09.2026 (Miercuri) MYR MYR 1.1109 RON 0.00% (0.0000) +0.0020 RON
29 31.08.2026 (Luni) MYR MYR 1.1109 RON -0.26% (-0.0029) +0.0020 RON
30 28.08.2026 (Vineri) MYR MYR 1.1138 RON +0.64% (+0.0071) +0.0049 RON
31 27.08.2026 (Joi) MYR MYR 1.1068 RON -0.17% (-0.0019) -0.0021 RON
32 26.08.2026 (Miercuri) MYR MYR 1.1086 RON -0.08% (-0.0009) -0.0003 RON
33 25.08.2026 (Marți) MYR MYR 1.1095 RON +0.05% (+0.0005) +0.0006 RON
34 24.08.2026 (Luni) MYR MYR 1.1090 RON -0.35% (-0.0039) +0.0001 RON
35 21.08.2026 (Vineri) MYR MYR 1.1129 RON +0.65% (+0.0072) +0.0040 RON
36 20.08.2026 (Joi) MYR MYR 1.1056 RON +0.01% (+0.0002) -0.0033 RON
37 19.08.2026 (Miercuri) MYR MYR 1.1055 RON -0.61% (-0.0068) -0.0034 RON
38 18.08.2026 (Marți) MYR MYR 1.1123 RON +0.44% (+0.0049) +0.0034 RON
39 17.08.2026 (Luni) MYR MYR 1.1074 RON -0.21% (-0.0023) -0.0015 RON
40 14.08.2026 (Vineri) MYR MYR 1.1097 RON +0.44% (+0.0049) +0.0008 RON
41 13.08.2026 (Joi) MYR MYR 1.1048 RON -0.03% (-0.0003) -0.0041 RON
42 12.08.2026 (Miercuri) MYR MYR 1.1052 RON +0.10% (+0.0012) -0.0037 RON
43 11.08.2026 (Marți) MYR MYR 1.1040 RON -0.65% (-0.0072) -0.0049 RON
44 10.08.2026 (Luni) MYR MYR 1.1112 RON +0.37% (+0.0041) +0.0023 RON
45 07.08.2026 (Vineri) MYR MYR 1.1071 RON -0.14% (-0.0015) -0.0018 RON
46 06.08.2026 (Joi) MYR MYR 1.1086 RON +0.11% (+0.0012) -0.0003 RON
47 05.08.2026 (Miercuri) MYR MYR 1.1074 RON -0.14% (-0.0016) -0.0015 RON
48 04.08.2026 (Marți) MYR MYR 1.1090 RON +0.07% (+0.0008) +0.0001 RON
49 03.08.2026 (Luni) MYR MYR 1.1081 RON +0.18% (+0.0020) -0.0008 RON
50 31.07.2026 (Vineri) MYR MYR 1.1062 RON -0.06% (-0.0006) -0.0027 RON
51 30.07.2026 (Joi) MYR MYR 1.1068 RON +0.03% (+0.0004) -0.0021 RON
52 29.07.2026 (Miercuri) MYR MYR 1.1064 RON +0.29% (+0.0032) -0.0025 RON
53 28.07.2026 (Marți) MYR MYR 1.1032 RON -0.69% (-0.0077) -0.0057 RON
54 27.07.2026 (Luni) MYR MYR 1.1109 RON +0.09% (+0.0010) +0.0020 RON
55 24.07.2026 (Vineri) MYR MYR 1.1099 RON +0.50% (+0.0056) +0.0010 RON
56 23.07.2026 (Joi) MYR MYR 1.1044 RON -0.29% (-0.0032) -0.0045 RON
57 22.07.2026 (Miercuri) MYR MYR 1.1076 RON -0.09% (-0.0010) -0.0013 RON
58 21.07.2026 (Marți) MYR MYR 1.1086 RON +0.63% (+0.0069) -0.0003 RON
59 20.07.2026 (Luni) MYR MYR 1.1017 RON -0.70% (-0.0078) -0.0072 RON
60 17.07.2026 (Vineri) MYR MYR 1.1094 RON +0.25% (+0.0028) +0.0005 RON
61 16.07.2026 (Joi) MYR MYR 1.1066 RON +0.33% (+0.0037) -0.0023 RON
62 15.07.2026 (Miercuri) MYR MYR 1.1030 RON -0.26% (-0.0029) -0.0059 RON
63 14.07.2026 (Marți) MYR MYR 1.1059 RON +0.41% (+0.0046) -0.0030 RON
64 13.07.2026 (Luni) MYR MYR 1.1013 RON -0.49% (-0.0054) -0.0076 RON
65 10.07.2026 (Vineri) MYR MYR 1.1068 RON +0.08% (+0.0009) -0.0021 RON
66 09.07.2026 (Joi) MYR MYR 1.1058 RON +0.38% (+0.0042) -0.0031 RON
67 08.07.2026 (Miercuri) MYR MYR 1.1017 RON -0.60% (-0.0066) -0.0072 RON
68 07.07.2026 (Marți) MYR MYR 1.1083 RON +0.48% (+0.0053) -0.0006 RON
69 06.07.2026 (Luni) MYR MYR 1.1030 RON +0.12% (+0.0014) -0.0059 RON
70 03.07.2026 (Vineri) MYR MYR 1.1016 RON -0.57% (-0.0063) -0.0073 RON
71 02.07.2026 (Joi) MYR MYR 1.1079 RON +0.19% (+0.0021) -0.0010 RON
72 01.07.2026 (Miercuri) MYR MYR 1.1058 RON +0.48% (+0.0053) -0.0031 RON
73 30.06.2026 (Marți) MYR MYR 1.1006 RON +0.15% (+0.0016) -0.0083 RON
74 29.06.2026 (Luni) MYR MYR 1.0989 RON -0.50% (-0.0056) -0.0100 RON
75 26.06.2026 (Vineri) MYR MYR 1.1045 RON -0.07% (-0.0007) -0.0044 RON
76 25.06.2026 (Joi) MYR MYR 1.1052 RON -0.12% (-0.0013) -0.0037 RON
77 24.06.2026 (Miercuri) MYR MYR 1.1065 RON +0.20% (+0.0022) -0.0024 RON
78 23.06.2026 (Marți) MYR MYR 1.1043 RON +0.25% (+0.0027) -0.0046 RON
79 22.06.2026 (Luni) MYR MYR 1.1015 RON -0.05% (-0.0006) -0.0074 RON
80 19.06.2026 (Vineri) MYR MYR 1.1021 RON -0.35% (-0.0039) -0.0068 RON
81 18.06.2026 (Joi) MYR MYR 1.1060 RON +0.51% (+0.0057) -0.0029 RON
82 17.06.2026 (Miercuri) MYR MYR 1.1003 RON -0.33% (-0.0037) -0.0086 RON
83 16.06.2026 (Marți) MYR MYR 1.1040 RON +0.26% (+0.0029) -0.0049 RON
84 15.06.2026 (Luni) MYR MYR 1.1011 RON +0.19% (+0.0021) -0.0078 RON
85 12.06.2026 (Vineri) MYR MYR 1.0990 RON -0.22% (-0.0024) -0.0099 RON
86 11.06.2026 (Joi) MYR MYR 1.1014 RON -0.20% (-0.0022) -0.0075 RON
87 10.06.2026 (Miercuri) MYR MYR 1.1035 RON +0.23% (+0.0026) -0.0054 RON
88 09.06.2026 (Marți) MYR MYR 1.1010 RON -0.25% (-0.0028) -0.0079 RON
89 08.06.2026 (Luni) MYR MYR 1.1037 RON +0.72% (+0.0079) -0.0052 RON
90 05.06.2026 (Vineri) MYR MYR 1.0958 RON -0.28% (-0.0030) -0.0131 RON
91 04.06.2026 (Joi) MYR MYR 1.0989 RON +0.12% (+0.0013) -0.0100 RON
92 03.06.2026 (Miercuri) MYR MYR 1.0976 RON -0.36% (-0.0040) -0.0113 RON
93 02.06.2026 (Marți) MYR MYR 1.1015 RON +0.52% (+0.0056) -0.0074 RON
94 01.06.2026 (Luni) MYR MYR 1.0959 RON -0.27% (-0.0029) -0.0130 RON
95 29.05.2026 (Vineri) MYR MYR 1.0988 RON +0.05% (+0.0005) -0.0101 RON
96 28.05.2026 (Joi) MYR MYR 1.0983 RON +0.27% (+0.0030) -0.0106 RON
97 27.05.2026 (Miercuri) MYR MYR 1.0953 RON -0.65% (-0.0072) -0.0136 RON
98 26.05.2026 (Marți) MYR MYR 1.1025 RON +0.62% (+0.0068) -0.0064 RON
99 25.05.2026 (Luni) MYR MYR 1.0957 RON -0.11% (-0.0012) -0.0132 RON
100 22.05.2026 (Vineri) MYR MYR 1.0969 RON -0.22% (-0.0024) -0.0120 RON
101 21.05.2026 (Joi) MYR MYR 1.0994 RON -0.20% (-0.0023) -0.0095 RON
102 20.05.2026 (Miercuri) MYR MYR 1.1016 RON +0.71% (+0.0077) -0.0073 RON
103 19.05.2026 (Marți) MYR MYR 1.0939 RON -0.34% (-0.0037) -0.0150 RON
104 18.05.2026 (Luni) MYR MYR 1.0976 RON +0.23% (+0.0025) -0.0113 RON
105 15.05.2026 (Vineri) MYR MYR 1.0951 RON -0.29% (-0.0032) -0.0138 RON
106 14.05.2026 (Joi) MYR MYR 1.0983 RON +0.47% (+0.0052) -0.0106 RON
107 13.05.2026 (Miercuri) MYR MYR 1.0931 RON -0.33% (-0.0036) -0.0158 RON
108 12.05.2026 (Marți) MYR MYR 1.0967 RON -0.21% (-0.0023) -0.0122 RON
109 11.05.2026 (Luni) MYR MYR 1.0990 RON +0.16% (+0.0017) -0.0099 RON
110 08.05.2026 (Vineri) MYR MYR 1.0973 RON -0.08% (-0.0009) -0.0116 RON
111 07.05.2026 (Joi) MYR MYR 1.0982 RON +0.26% (+0.0029) -0.0107 RON
112 06.05.2026 (Miercuri) MYR MYR 1.0953 RON -0.23% (-0.0025) -0.0136 RON
113 05.05.2026 (Marți) MYR MYR 1.0978 RON +0.41% (+0.0044) -0.0111 RON
114 04.05.2026 (Luni) MYR MYR 1.0934 RON -0.51% (-0.0056) -0.0155 RON
115 01.05.2026 (Vineri) MYR MYR 1.0989 RON +0.22% (+0.0024) -0.0100 RON
116 30.04.2026 (Joi) MYR MYR 1.0965 RON -0.25% (-0.0028) -0.0124 RON
117 29.04.2026 (Miercuri) MYR MYR 1.0993 RON +0.47% (+0.0051) -0.0096 RON
118 28.04.2026 (Marți) MYR MYR 1.0942 RON -0.20% (-0.0022) -0.0147 RON
119 27.04.2026 (Luni) MYR MYR 1.0963 RON -0.06% (-0.0006) -0.0126 RON
120 24.04.2026 (Vineri) MYR MYR 1.0970 RON -0.11% (-0.0012) -0.0119 RON
121 23.04.2026 (Joi) MYR MYR 1.0982 RON +0.16% (+0.0018) -0.0107 RON
122 22.04.2026 (Miercuri) MYR MYR 1.0964 RON +0.35% (+0.0039) -0.0125 RON
123 21.04.2026 (Marți) MYR MYR 1.0925 RON -0.13% (-0.0014) -0.0164 RON
124 20.04.2026 (Luni) MYR MYR 1.0939 RON +0.11% (+0.0012) -0.0150 RON
125 17.04.2026 (Vineri) MYR MYR 1.0928 RON -0.46% (-0.0050) -0.0161 RON
126 16.04.2026 (Joi) MYR MYR 1.0978 RON +0.58% (+0.0063) -0.0111 RON
127 15.04.2026 (Miercuri) MYR MYR 1.0915 RON -0.57% (-0.0063) -0.0174 RON
128 14.04.2026 (Marți) MYR MYR 1.0978 RON +0.16% (+0.0018) -0.0111 RON
129 13.04.2026 (Luni) MYR MYR 1.0960 RON 0.00% (0.0000) -0.0129 RON