EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri MYR
MYR
Curs Oficial BNR 9 Octombrie 2026

Ringgit Malaezia (MYR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.1667 RON
+12.18% (+0.1267 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
1.1667 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.1715 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
1.0291 RON
Înregistrat: 17.10.2025
Randament 365 Zile
+12.18% (+0.1267)
Medie: 1.0906 RON

Grafic Interactiv Ringgit Malaezia (MYR / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 1.0906 RON Ecart: 0.1424 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) MYR MYR 1.1667 RON -0.07% (-0.0008) +0.0761 RON
2 08.10.2026 (Joi) MYR MYR 1.1675 RON -0.34% (-0.0040) +0.0769 RON
3 07.10.2026 (Miercuri) MYR MYR 1.1715 RON +0.78% (+0.0091) +0.0809 RON
4 06.10.2026 (Marți) MYR MYR 1.1624 RON -0.25% (-0.0030) +0.0718 RON
5 05.10.2026 (Luni) MYR MYR 1.1654 RON -0.11% (-0.0013) +0.0748 RON
6 02.10.2026 (Vineri) MYR MYR 1.1666 RON +1.90% (+0.0218) +0.0760 RON
7 01.10.2026 (Joi) MYR MYR 1.1448 RON +0.42% (+0.0048) +0.0542 RON
8 30.09.2026 (Miercuri) MYR MYR 1.1400 RON +0.08% (+0.0009) +0.0494 RON
9 29.09.2026 (Marți) MYR MYR 1.1391 RON +0.25% (+0.0029) +0.0485 RON
10 28.09.2026 (Luni) MYR MYR 1.1362 RON +0.04% (+0.0004) +0.0456 RON
11 25.09.2026 (Vineri) MYR MYR 1.1358 RON -0.02% (-0.0003) +0.0452 RON
12 24.09.2026 (Joi) MYR MYR 1.1361 RON +0.20% (+0.0023) +0.0455 RON
13 23.09.2026 (Miercuri) MYR MYR 1.1338 RON +0.55% (+0.0061) +0.0432 RON
14 22.09.2026 (Marți) MYR MYR 1.1276 RON +0.35% (+0.0039) +0.0370 RON
15 21.09.2026 (Luni) MYR MYR 1.1237 RON -0.19% (-0.0021) +0.0331 RON
16 18.09.2026 (Vineri) MYR MYR 1.1258 RON +0.68% (+0.0076) +0.0352 RON
17 17.09.2026 (Joi) MYR MYR 1.1182 RON +0.18% (+0.0021) +0.0276 RON
18 16.09.2026 (Miercuri) MYR MYR 1.1162 RON +0.02% (+0.0002) +0.0256 RON
19 15.09.2026 (Marți) MYR MYR 1.1159 RON -0.05% (-0.0006) +0.0253 RON
20 14.09.2026 (Luni) MYR MYR 1.1165 RON +0.26% (+0.0029) +0.0259 RON
21 11.09.2026 (Vineri) MYR MYR 1.1136 RON +0.13% (+0.0014) +0.0230 RON
22 10.09.2026 (Joi) MYR MYR 1.1122 RON +0.38% (+0.0042) +0.0216 RON
23 09.09.2026 (Miercuri) MYR MYR 1.1080 RON -0.45% (-0.0050) +0.0174 RON
24 08.09.2026 (Marți) MYR MYR 1.1130 RON -0.35% (-0.0039) +0.0224 RON
25 07.09.2026 (Luni) MYR MYR 1.1169 RON -0.06% (-0.0007) +0.0263 RON
26 04.09.2026 (Vineri) MYR MYR 1.1175 RON -0.14% (-0.0016) +0.0269 RON
27 03.09.2026 (Joi) MYR MYR 1.1191 RON +0.74% (+0.0082) +0.0285 RON
28 02.09.2026 (Miercuri) MYR MYR 1.1109 RON 0.00% (0.0000) +0.0203 RON
29 31.08.2026 (Luni) MYR MYR 1.1109 RON -0.26% (-0.0029) +0.0203 RON
30 28.08.2026 (Vineri) MYR MYR 1.1138 RON +0.64% (+0.0071) +0.0232 RON
31 27.08.2026 (Joi) MYR MYR 1.1068 RON -0.17% (-0.0019) +0.0162 RON
32 26.08.2026 (Miercuri) MYR MYR 1.1086 RON -0.08% (-0.0009) +0.0180 RON
33 25.08.2026 (Marți) MYR MYR 1.1095 RON +0.05% (+0.0005) +0.0189 RON
34 24.08.2026 (Luni) MYR MYR 1.1090 RON -0.35% (-0.0039) +0.0184 RON
35 21.08.2026 (Vineri) MYR MYR 1.1129 RON +0.65% (+0.0072) +0.0223 RON
36 20.08.2026 (Joi) MYR MYR 1.1056 RON +0.01% (+0.0002) +0.0150 RON
37 19.08.2026 (Miercuri) MYR MYR 1.1055 RON -0.61% (-0.0068) +0.0149 RON
38 18.08.2026 (Marți) MYR MYR 1.1123 RON +0.44% (+0.0049) +0.0217 RON
39 17.08.2026 (Luni) MYR MYR 1.1074 RON -0.21% (-0.0023) +0.0168 RON
40 14.08.2026 (Vineri) MYR MYR 1.1097 RON +0.44% (+0.0049) +0.0191 RON
41 13.08.2026 (Joi) MYR MYR 1.1048 RON -0.03% (-0.0003) +0.0142 RON
42 12.08.2026 (Miercuri) MYR MYR 1.1052 RON +0.10% (+0.0012) +0.0146 RON
43 11.08.2026 (Marți) MYR MYR 1.1040 RON -0.65% (-0.0072) +0.0134 RON
44 10.08.2026 (Luni) MYR MYR 1.1112 RON +0.37% (+0.0041) +0.0206 RON
45 07.08.2026 (Vineri) MYR MYR 1.1071 RON -0.14% (-0.0015) +0.0165 RON
46 06.08.2026 (Joi) MYR MYR 1.1086 RON +0.11% (+0.0012) +0.0180 RON
47 05.08.2026 (Miercuri) MYR MYR 1.1074 RON -0.14% (-0.0016) +0.0168 RON
48 04.08.2026 (Marți) MYR MYR 1.1090 RON +0.07% (+0.0008) +0.0184 RON
49 03.08.2026 (Luni) MYR MYR 1.1081 RON +0.18% (+0.0020) +0.0176 RON
50 31.07.2026 (Vineri) MYR MYR 1.1062 RON -0.06% (-0.0006) +0.0156 RON
51 30.07.2026 (Joi) MYR MYR 1.1068 RON +0.03% (+0.0004) +0.0162 RON
52 29.07.2026 (Miercuri) MYR MYR 1.1064 RON +0.29% (+0.0032) +0.0158 RON
53 28.07.2026 (Marți) MYR MYR 1.1032 RON -0.69% (-0.0077) +0.0126 RON
54 27.07.2026 (Luni) MYR MYR 1.1109 RON +0.09% (+0.0010) +0.0203 RON
55 24.07.2026 (Vineri) MYR MYR 1.1099 RON +0.50% (+0.0056) +0.0193 RON
56 23.07.2026 (Joi) MYR MYR 1.1044 RON -0.29% (-0.0032) +0.0138 RON
57 22.07.2026 (Miercuri) MYR MYR 1.1076 RON -0.09% (-0.0010) +0.0170 RON
58 21.07.2026 (Marți) MYR MYR 1.1086 RON +0.63% (+0.0069) +0.0180 RON
59 20.07.2026 (Luni) MYR MYR 1.1017 RON -0.70% (-0.0078) +0.0111 RON
60 17.07.2026 (Vineri) MYR MYR 1.1094 RON +0.25% (+0.0028) +0.0188 RON
61 16.07.2026 (Joi) MYR MYR 1.1066 RON +0.33% (+0.0037) +0.0160 RON
62 15.07.2026 (Miercuri) MYR MYR 1.1030 RON -0.26% (-0.0029) +0.0124 RON
63 14.07.2026 (Marți) MYR MYR 1.1059 RON +0.41% (+0.0046) +0.0153 RON
64 13.07.2026 (Luni) MYR MYR 1.1013 RON -0.49% (-0.0054) +0.0107 RON
65 10.07.2026 (Vineri) MYR MYR 1.1068 RON +0.08% (+0.0009) +0.0162 RON
66 09.07.2026 (Joi) MYR MYR 1.1058 RON +0.38% (+0.0042) +0.0152 RON
67 08.07.2026 (Miercuri) MYR MYR 1.1017 RON -0.60% (-0.0066) +0.0111 RON
68 07.07.2026 (Marți) MYR MYR 1.1083 RON +0.48% (+0.0053) +0.0177 RON
69 06.07.2026 (Luni) MYR MYR 1.1030 RON +0.12% (+0.0014) +0.0124 RON
70 03.07.2026 (Vineri) MYR MYR 1.1016 RON -0.57% (-0.0063) +0.0110 RON
71 02.07.2026 (Joi) MYR MYR 1.1079 RON +0.19% (+0.0021) +0.0173 RON
72 01.07.2026 (Miercuri) MYR MYR 1.1058 RON +0.48% (+0.0053) +0.0152 RON
73 30.06.2026 (Marți) MYR MYR 1.1006 RON +0.15% (+0.0016) +0.0100 RON
74 29.06.2026 (Luni) MYR MYR 1.0989 RON -0.50% (-0.0056) +0.0083 RON
75 26.06.2026 (Vineri) MYR MYR 1.1045 RON -0.07% (-0.0007) +0.0139 RON
76 25.06.2026 (Joi) MYR MYR 1.1052 RON -0.12% (-0.0013) +0.0146 RON
77 24.06.2026 (Miercuri) MYR MYR 1.1065 RON +0.20% (+0.0022) +0.0159 RON
78 23.06.2026 (Marți) MYR MYR 1.1043 RON +0.25% (+0.0027) +0.0137 RON
79 22.06.2026 (Luni) MYR MYR 1.1015 RON -0.05% (-0.0006) +0.0109 RON
80 19.06.2026 (Vineri) MYR MYR 1.1021 RON -0.35% (-0.0039) +0.0115 RON
81 18.06.2026 (Joi) MYR MYR 1.1060 RON +0.51% (+0.0057) +0.0154 RON
82 17.06.2026 (Miercuri) MYR MYR 1.1003 RON -0.33% (-0.0037) +0.0097 RON
83 16.06.2026 (Marți) MYR MYR 1.1040 RON +0.26% (+0.0029) +0.0134 RON
84 15.06.2026 (Luni) MYR MYR 1.1011 RON +0.19% (+0.0021) +0.0105 RON
85 12.06.2026 (Vineri) MYR MYR 1.0990 RON -0.22% (-0.0024) +0.0084 RON
86 11.06.2026 (Joi) MYR MYR 1.1014 RON -0.20% (-0.0022) +0.0108 RON
87 10.06.2026 (Miercuri) MYR MYR 1.1035 RON +0.23% (+0.0026) +0.0129 RON
88 09.06.2026 (Marți) MYR MYR 1.1010 RON -0.25% (-0.0028) +0.0104 RON
89 08.06.2026 (Luni) MYR MYR 1.1037 RON +0.72% (+0.0079) +0.0131 RON
90 05.06.2026 (Vineri) MYR MYR 1.0958 RON -0.28% (-0.0030) +0.0052 RON
91 04.06.2026 (Joi) MYR MYR 1.0989 RON +0.12% (+0.0013) +0.0083 RON
92 03.06.2026 (Miercuri) MYR MYR 1.0976 RON -0.36% (-0.0040) +0.0070 RON
93 02.06.2026 (Marți) MYR MYR 1.1015 RON +0.52% (+0.0056) +0.0109 RON
94 01.06.2026 (Luni) MYR MYR 1.0959 RON -0.27% (-0.0029) +0.0053 RON
95 29.05.2026 (Vineri) MYR MYR 1.0988 RON +0.05% (+0.0005) +0.0082 RON
96 28.05.2026 (Joi) MYR MYR 1.0983 RON +0.27% (+0.0030) +0.0077 RON
97 27.05.2026 (Miercuri) MYR MYR 1.0953 RON -0.65% (-0.0072) +0.0047 RON
98 26.05.2026 (Marți) MYR MYR 1.1025 RON +0.62% (+0.0068) +0.0119 RON
99 25.05.2026 (Luni) MYR MYR 1.0957 RON -0.11% (-0.0012) +0.0051 RON
100 22.05.2026 (Vineri) MYR MYR 1.0969 RON -0.22% (-0.0024) +0.0063 RON
101 21.05.2026 (Joi) MYR MYR 1.0994 RON -0.20% (-0.0023) +0.0088 RON
102 20.05.2026 (Miercuri) MYR MYR 1.1016 RON +0.71% (+0.0077) +0.0110 RON
103 19.05.2026 (Marți) MYR MYR 1.0939 RON -0.34% (-0.0037) +0.0033 RON
104 18.05.2026 (Luni) MYR MYR 1.0976 RON +0.23% (+0.0025) +0.0070 RON
105 15.05.2026 (Vineri) MYR MYR 1.0951 RON -0.29% (-0.0032) +0.0045 RON
106 14.05.2026 (Joi) MYR MYR 1.0983 RON +0.47% (+0.0052) +0.0077 RON
107 13.05.2026 (Miercuri) MYR MYR 1.0931 RON -0.33% (-0.0036) +0.0026 RON
108 12.05.2026 (Marți) MYR MYR 1.0967 RON -0.21% (-0.0023) +0.0061 RON
109 11.05.2026 (Luni) MYR MYR 1.0990 RON +0.16% (+0.0017) +0.0084 RON
110 08.05.2026 (Vineri) MYR MYR 1.0973 RON -0.08% (-0.0009) +0.0067 RON
111 07.05.2026 (Joi) MYR MYR 1.0982 RON +0.26% (+0.0029) +0.0076 RON
112 06.05.2026 (Miercuri) MYR MYR 1.0953 RON -0.23% (-0.0025) +0.0047 RON
113 05.05.2026 (Marți) MYR MYR 1.0978 RON +0.41% (+0.0044) +0.0072 RON
114 04.05.2026 (Luni) MYR MYR 1.0934 RON -0.51% (-0.0056) +0.0028 RON
115 01.05.2026 (Vineri) MYR MYR 1.0989 RON +0.22% (+0.0024) +0.0083 RON
116 30.04.2026 (Joi) MYR MYR 1.0965 RON -0.25% (-0.0028) +0.0059 RON
117 29.04.2026 (Miercuri) MYR MYR 1.0993 RON +0.47% (+0.0051) +0.0087 RON
118 28.04.2026 (Marți) MYR MYR 1.0942 RON -0.20% (-0.0022) +0.0036 RON
119 27.04.2026 (Luni) MYR MYR 1.0963 RON -0.06% (-0.0006) +0.0057 RON
120 24.04.2026 (Vineri) MYR MYR 1.0970 RON -0.11% (-0.0012) +0.0064 RON
121 23.04.2026 (Joi) MYR MYR 1.0982 RON +0.16% (+0.0018) +0.0076 RON
122 22.04.2026 (Miercuri) MYR MYR 1.0964 RON +0.35% (+0.0039) +0.0058 RON
123 21.04.2026 (Marți) MYR MYR 1.0925 RON -0.13% (-0.0014) +0.0019 RON
124 20.04.2026 (Luni) MYR MYR 1.0939 RON +0.11% (+0.0012) +0.0033 RON
125 17.04.2026 (Vineri) MYR MYR 1.0928 RON -0.46% (-0.0050) +0.0022 RON
126 16.04.2026 (Joi) MYR MYR 1.0978 RON +0.58% (+0.0063) +0.0072 RON
127 15.04.2026 (Miercuri) MYR MYR 1.0915 RON -0.57% (-0.0063) +0.0009 RON
128 14.04.2026 (Marți) MYR MYR 1.0978 RON +0.16% (+0.0018) +0.0072 RON
129 13.04.2026 (Luni) MYR MYR 1.0960 RON +0.07% (+0.0007) +0.0054 RON
130 10.04.2026 (Vineri) MYR MYR 1.0953 RON -0.07% (-0.0008) +0.0047 RON
131 09.04.2026 (Joi) MYR MYR 1.0961 RON +0.56% (+0.0061) +0.0055 RON
132 08.04.2026 (Miercuri) MYR MYR 1.0900 RON +0.08% (+0.0009) -0.0006 RON
133 07.04.2026 (Marți) MYR MYR 1.0891 RON -0.68% (-0.0075) -0.0015 RON
134 06.04.2026 (Luni) MYR MYR 1.0966 RON +0.17% (+0.0019) +0.0060 RON
135 03.04.2026 (Vineri) MYR MYR 1.0947 RON +0.23% (+0.0025) +0.0041 RON
136 02.04.2026 (Joi) MYR MYR 1.0922 RON +0.00% (+0.0000) +0.0016 RON
137 01.04.2026 (Miercuri) MYR MYR 1.0922 RON -0.03% (-0.0003) +0.0016 RON
138 31.03.2026 (Marți) MYR MYR 1.0925 RON -0.03% (-0.0004) +0.0019 RON
139 30.03.2026 (Luni) MYR MYR 1.0928 RON +0.20% (+0.0021) +0.0022 RON
140 27.03.2026 (Vineri) MYR MYR 1.0907 RON +0.31% (+0.0033) +0.0001 RON
141 26.03.2026 (Joi) MYR MYR 1.0873 RON -0.10% (-0.0011) -0.0033 RON
142 25.03.2026 (Miercuri) MYR MYR 1.0884 RON +0.09% (+0.0010) -0.0022 RON
143 24.03.2026 (Marți) MYR MYR 1.0874 RON -0.01% (-0.0001) -0.0032 RON
144 23.03.2026 (Luni) MYR MYR 1.0875 RON -0.49% (-0.0054) -0.0031 RON
145 20.03.2026 (Vineri) MYR MYR 1.0929 RON +0.15% (+0.0017) +0.0023 RON
146 19.03.2026 (Joi) MYR MYR 1.0913 RON +0.14% (+0.0015) +0.0007 RON
147 18.03.2026 (Miercuri) MYR MYR 1.0897 RON -0.19% (-0.0020) -0.0009 RON
148 17.03.2026 (Marți) MYR MYR 1.0918 RON +0.33% (+0.0036) +0.0012 RON
149 16.03.2026 (Luni) MYR MYR 1.0881 RON -0.28% (-0.0031) -0.0024 RON
150 13.03.2026 (Vineri) MYR MYR 1.0912 RON -0.06% (-0.0007) +0.0006 RON
151 12.03.2026 (Joi) MYR MYR 1.0919 RON +0.56% (+0.0061) +0.0013 RON
152 11.03.2026 (Miercuri) MYR MYR 1.0858 RON -0.25% (-0.0027) -0.0048 RON
153 10.03.2026 (Marți) MYR MYR 1.0885 RON -0.34% (-0.0037) -0.0021 RON
154 09.03.2026 (Luni) MYR MYR 1.0922 RON +0.06% (+0.0006) +0.0016 RON
155 06.03.2026 (Vineri) MYR MYR 1.0916 RON -0.03% (-0.0003) +0.0010 RON
156 05.03.2026 (Joi) MYR MYR 1.0920 RON +0.23% (+0.0025) +0.0014 RON
157 04.03.2026 (Miercuri) MYR MYR 1.0894 RON +0.46% (+0.0050) -0.0012 RON
158 03.03.2026 (Marți) MYR MYR 1.0844 RON -0.19% (-0.0021) -0.0062 RON
159 02.03.2026 (Luni) MYR MYR 1.0865 RON -0.31% (-0.0034) -0.0041 RON
160 27.02.2026 (Vineri) MYR MYR 1.0898 RON -0.05% (-0.0005) -0.0008 RON
161 26.02.2026 (Joi) MYR MYR 1.0903 RON +0.10% (+0.0011) -0.0003 RON
162 25.02.2026 (Miercuri) MYR MYR 1.0892 RON +0.50% (+0.0054) -0.0014 RON
163 24.02.2026 (Marți) MYR MYR 1.0838 RON -0.13% (-0.0014) -0.0068 RON
164 23.02.2026 (Luni) MYR MYR 1.0852 RON -0.55% (-0.0060) -0.0053 RON
165 20.02.2026 (Vineri) MYR MYR 1.0912 RON +0.53% (+0.0058) +0.0007 RON
166 19.02.2026 (Joi) MYR MYR 1.0855 RON -0.28% (-0.0030) -0.0051 RON
167 18.02.2026 (Miercuri) MYR MYR 1.0885 RON +0.46% (+0.0050) -0.0021 RON
168 17.02.2026 (Marți) MYR MYR 1.0835 RON -0.54% (-0.0059) -0.0070 RON
169 16.02.2026 (Luni) MYR MYR 1.0895 RON -0.07% (-0.0007) -0.0011 RON
170 13.02.2026 (Vineri) MYR MYR 1.0902 RON +0.05% (+0.0006) -0.0004 RON
171 12.02.2026 (Joi) MYR MYR 1.0896 RON +0.21% (+0.0023) -0.0010 RON
172 11.02.2026 (Miercuri) MYR MYR 1.0873 RON +0.47% (+0.0051) -0.0033 RON
173 10.02.2026 (Marți) MYR MYR 1.0822 RON -0.31% (-0.0034) -0.0084 RON
174 09.02.2026 (Luni) MYR MYR 1.0856 RON +0.01% (+0.0001) -0.0050 RON
175 06.02.2026 (Vineri) MYR MYR 1.0855 RON -0.25% (-0.0027) -0.0051 RON
176 05.02.2026 (Joi) MYR MYR 1.0882 RON +0.19% (+0.0021) -0.0024 RON
177 04.02.2026 (Miercuri) MYR MYR 1.0861 RON +0.27% (+0.0029) -0.0045 RON
178 03.02.2026 (Marți) MYR MYR 1.0831 RON -0.36% (-0.0039) -0.0075 RON
179 02.02.2026 (Luni) MYR MYR 1.0871 RON +0.26% (+0.0028) -0.0035 RON
180 30.01.2026 (Vineri) MYR MYR 1.0843 RON -0.15% (-0.0016) -0.0063 RON
181 29.01.2026 (Joi) MYR MYR 1.0859 RON +0.16% (+0.0017) -0.0047 RON
182 28.01.2026 (Miercuri) MYR MYR 1.0842 RON -0.05% (-0.0005) -0.0064 RON
183 27.01.2026 (Marți) MYR MYR 1.0847 RON +0.10% (+0.0011) -0.0059 RON
184 26.01.2026 (Luni) MYR MYR 1.0836 RON -0.02% (-0.0002) -0.0070 RON
185 23.01.2026 (Vineri) MYR MYR 1.0838 RON +0.49% (+0.0053) -0.0068 RON
186 22.01.2026 (Joi) MYR MYR 1.0785 RON +0.26% (+0.0028) -0.0121 RON
187 21.01.2026 (Miercuri) MYR MYR 1.0757 RON +0.40% (+0.0043) -0.0149 RON
188 20.01.2026 (Marți) MYR MYR 1.0714 RON -0.81% (-0.0087) -0.0192 RON
189 19.01.2026 (Luni) MYR MYR 1.0801 RON +0.02% (+0.0002) -0.0105 RON
190 16.01.2026 (Vineri) MYR MYR 1.0799 RON +0.10% (+0.0011) -0.0107 RON
191 15.01.2026 (Joi) MYR MYR 1.0788 RON +0.03% (+0.0003) -0.0118 RON
192 14.01.2026 (Miercuri) MYR MYR 1.0785 RON +0.31% (+0.0033) -0.0121 RON
193 13.01.2026 (Marți) MYR MYR 1.0752 RON +0.26% (+0.0028) -0.0154 RON
194 12.01.2026 (Luni) MYR MYR 1.0724 RON -0.04% (-0.0004) -0.0182 RON
195 09.01.2026 (Vineri) MYR MYR 1.0728 RON +0.06% (+0.0006) -0.0178 RON
196 08.01.2026 (Joi) MYR MYR 1.0722 RON +0.25% (+0.0027) -0.0184 RON
197 05.01.2026 (Luni) MYR MYR 1.0695 RON -0.04% (-0.0004) -0.0211 RON
198 31.12.2025 (Miercuri) MYR MYR 1.0699 RON +0.03% (+0.0003) -0.0207 RON
199 30.12.2025 (Marți) MYR MYR 1.0696 RON +0.44% (+0.0047) -0.0210 RON
200 29.12.2025 (Luni) MYR MYR 1.0649 RON -0.15% (-0.0016) -0.0257 RON
201 24.12.2025 (Miercuri) MYR MYR 1.0665 RON +0.45% (+0.0048) -0.0241 RON
202 23.12.2025 (Marți) MYR MYR 1.0617 RON -0.16% (-0.0017) -0.0289 RON
203 22.12.2025 (Luni) MYR MYR 1.0634 RON -0.22% (-0.0023) -0.0272 RON
204 19.12.2025 (Vineri) MYR MYR 1.0657 RON +0.29% (+0.0031) -0.0249 RON
205 18.12.2025 (Joi) MYR MYR 1.0626 RON +0.01% (+0.0001) -0.0280 RON
206 17.12.2025 (Miercuri) MYR MYR 1.0625 RON +0.23% (+0.0024) -0.0281 RON
207 16.12.2025 (Marți) MYR MYR 1.0601 RON +0.06% (+0.0006) -0.0305 RON
208 15.12.2025 (Luni) MYR MYR 1.0595 RON +0.09% (+0.0010) -0.0311 RON
209 12.12.2025 (Vineri) MYR MYR 1.0585 RON +0.03% (+0.0003) -0.0321 RON
210 11.12.2025 (Joi) MYR MYR 1.0582 RON -0.44% (-0.0047) -0.0324 RON
211 10.12.2025 (Miercuri) MYR MYR 1.0629 RON +0.07% (+0.0007) -0.0277 RON
212 09.12.2025 (Marți) MYR MYR 1.0622 RON +0.06% (+0.0006) -0.0284 RON
213 08.12.2025 (Luni) MYR MYR 1.0616 RON -0.15% (-0.0016) -0.0290 RON
214 05.12.2025 (Vineri) MYR MYR 1.0632 RON +0.18% (+0.0019) -0.0274 RON
215 04.12.2025 (Joi) MYR MYR 1.0613 RON +0.24% (+0.0025) -0.0293 RON
216 03.12.2025 (Miercuri) MYR MYR 1.0588 RON -0.22% (-0.0023) -0.0318 RON
217 02.12.2025 (Marți) MYR MYR 1.0611 RON -0.42% (-0.0045) -0.0295 RON
218 28.11.2025 (Vineri) MYR MYR 1.0656 RON +0.19% (+0.0020) -0.0250 RON
219 27.11.2025 (Joi) MYR MYR 1.0636 RON +0.04% (+0.0004) -0.0270 RON
220 26.11.2025 (Miercuri) MYR MYR 1.0632 RON -0.35% (-0.0037) -0.0274 RON
221 25.11.2025 (Marți) MYR MYR 1.0669 RON +0.23% (+0.0024) -0.0237 RON
222 24.11.2025 (Luni) MYR MYR 1.0645 RON -0.04% (-0.0004) -0.0261 RON
223 21.11.2025 (Vineri) MYR MYR 1.0649 RON +0.27% (+0.0029) -0.0257 RON
224 20.11.2025 (Joi) MYR MYR 1.0620 RON +0.22% (+0.0023) -0.0286 RON
225 19.11.2025 (Miercuri) MYR MYR 1.0597 RON +0.50% (+0.0053) -0.0309 RON
226 18.11.2025 (Marți) MYR MYR 1.0544 RON -0.15% (-0.0016) -0.0362 RON
227 17.11.2025 (Luni) MYR MYR 1.0560 RON -0.29% (-0.0031) -0.0346 RON
228 14.11.2025 (Vineri) MYR MYR 1.0591 RON -0.12% (-0.0013) -0.0315 RON
229 13.11.2025 (Joi) MYR MYR 1.0604 RON -0.19% (-0.0020) -0.0302 RON
230 12.11.2025 (Miercuri) MYR MYR 1.0624 RON +0.08% (+0.0009) -0.0282 RON
231 11.11.2025 (Marți) MYR MYR 1.0615 RON +0.40% (+0.0042) -0.0291 RON
232 10.11.2025 (Luni) MYR MYR 1.0573 RON +0.27% (+0.0028) -0.0333 RON
233 07.11.2025 (Vineri) MYR MYR 1.0545 RON -0.12% (-0.0013) -0.0361 RON
234 06.11.2025 (Joi) MYR MYR 1.0558 RON -0.08% (-0.0008) -0.0348 RON
235 05.11.2025 (Miercuri) MYR MYR 1.0566 RON +0.32% (+0.0034) -0.0340 RON
236 04.11.2025 (Marți) MYR MYR 1.0532 RON +0.14% (+0.0015) -0.0374 RON
237 03.11.2025 (Luni) MYR MYR 1.0517 RON +0.22% (+0.0023) -0.0389 RON
238 31.10.2025 (Vineri) MYR MYR 1.0494 RON +0.62% (+0.0065) -0.0412 RON
239 30.10.2025 (Joi) MYR MYR 1.0429 RON +0.09% (+0.0009) -0.0477 RON
240 29.10.2025 (Miercuri) MYR MYR 1.0420 RON +0.34% (+0.0035) -0.0486 RON
241 28.10.2025 (Marți) MYR MYR 1.0385 RON +0.09% (+0.0009) -0.0521 RON
242 27.10.2025 (Luni) MYR MYR 1.0376 RON +0.07% (+0.0007) -0.0530 RON
243 24.10.2025 (Vineri) MYR MYR 1.0369 RON +0.06% (+0.0006) -0.0537 RON
244 23.10.2025 (Joi) MYR MYR 1.0363 RON 0.00% (0.0000) -0.0543 RON
245 22.10.2025 (Miercuri) MYR MYR 1.0363 RON +0.17% (+0.0018) -0.0543 RON
246 21.10.2025 (Marți) MYR MYR 1.0345 RON +0.19% (+0.0020) -0.0561 RON
247 20.10.2025 (Luni) MYR MYR 1.0325 RON +0.33% (+0.0034) -0.0581 RON
248 17.10.2025 (Vineri) MYR MYR 1.0291 RON -0.28% (-0.0029) -0.0615 RON
249 16.10.2025 (Joi) MYR MYR 1.0320 RON -0.15% (-0.0015) -0.0586 RON
250 15.10.2025 (Miercuri) MYR MYR 1.0335 RON -0.72% (-0.0075) -0.0571 RON
251 14.10.2025 (Marți) MYR MYR 1.0410 RON +0.22% (+0.0023) -0.0496 RON
252 13.10.2025 (Luni) MYR MYR 1.0387 RON -0.22% (-0.0023) -0.0519 RON
253 10.10.2025 (Vineri) MYR MYR 1.0410 RON +0.10% (+0.0010) -0.0496 RON
254 09.10.2025 (Joi) MYR MYR 1.0400 RON 0.00% (0.0000) -0.0506 RON