EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri MYR
MYR
Curs Oficial BNR 9 Octombrie 2026

Ringgit Malaezia (MYR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.1667 RON
+5.93% (+0.0653 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
1.1667 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.1715 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
1.1013 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+5.93% (+0.0653)
Medie: 1.1186 RON

Grafic Interactiv Ringgit Malaezia (MYR / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 1.1186 RON Ecart: 0.0702 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) MYR MYR 1.1667 RON -0.07% (-0.0008) +0.0481 RON
2 08.10.2026 (Joi) MYR MYR 1.1675 RON -0.34% (-0.0040) +0.0489 RON
3 07.10.2026 (Miercuri) MYR MYR 1.1715 RON +0.78% (+0.0091) +0.0529 RON
4 06.10.2026 (Marți) MYR MYR 1.1624 RON -0.25% (-0.0030) +0.0438 RON
5 05.10.2026 (Luni) MYR MYR 1.1654 RON -0.11% (-0.0013) +0.0468 RON
6 02.10.2026 (Vineri) MYR MYR 1.1666 RON +1.90% (+0.0218) +0.0480 RON
7 01.10.2026 (Joi) MYR MYR 1.1448 RON +0.42% (+0.0048) +0.0262 RON
8 30.09.2026 (Miercuri) MYR MYR 1.1400 RON +0.08% (+0.0009) +0.0214 RON
9 29.09.2026 (Marți) MYR MYR 1.1391 RON +0.25% (+0.0029) +0.0205 RON
10 28.09.2026 (Luni) MYR MYR 1.1362 RON +0.04% (+0.0004) +0.0176 RON
11 25.09.2026 (Vineri) MYR MYR 1.1358 RON -0.02% (-0.0003) +0.0172 RON
12 24.09.2026 (Joi) MYR MYR 1.1361 RON +0.20% (+0.0023) +0.0175 RON
13 23.09.2026 (Miercuri) MYR MYR 1.1338 RON +0.55% (+0.0061) +0.0152 RON
14 22.09.2026 (Marți) MYR MYR 1.1276 RON +0.35% (+0.0039) +0.0090 RON
15 21.09.2026 (Luni) MYR MYR 1.1237 RON -0.19% (-0.0021) +0.0051 RON
16 18.09.2026 (Vineri) MYR MYR 1.1258 RON +0.68% (+0.0076) +0.0072 RON
17 17.09.2026 (Joi) MYR MYR 1.1182 RON +0.18% (+0.0021) -0.0004 RON
18 16.09.2026 (Miercuri) MYR MYR 1.1162 RON +0.02% (+0.0002) -0.0024 RON
19 15.09.2026 (Marți) MYR MYR 1.1159 RON -0.05% (-0.0006) -0.0027 RON
20 14.09.2026 (Luni) MYR MYR 1.1165 RON +0.26% (+0.0029) -0.0021 RON
21 11.09.2026 (Vineri) MYR MYR 1.1136 RON +0.13% (+0.0014) -0.0050 RON
22 10.09.2026 (Joi) MYR MYR 1.1122 RON +0.38% (+0.0042) -0.0064 RON
23 09.09.2026 (Miercuri) MYR MYR 1.1080 RON -0.45% (-0.0050) -0.0106 RON
24 08.09.2026 (Marți) MYR MYR 1.1130 RON -0.35% (-0.0039) -0.0056 RON
25 07.09.2026 (Luni) MYR MYR 1.1169 RON -0.06% (-0.0007) -0.0017 RON
26 04.09.2026 (Vineri) MYR MYR 1.1175 RON -0.14% (-0.0016) -0.0011 RON
27 03.09.2026 (Joi) MYR MYR 1.1191 RON +0.74% (+0.0082) +0.0005 RON
28 02.09.2026 (Miercuri) MYR MYR 1.1109 RON 0.00% (0.0000) -0.0077 RON
29 31.08.2026 (Luni) MYR MYR 1.1109 RON -0.26% (-0.0029) -0.0077 RON
30 28.08.2026 (Vineri) MYR MYR 1.1138 RON +0.64% (+0.0071) -0.0048 RON
31 27.08.2026 (Joi) MYR MYR 1.1068 RON -0.17% (-0.0019) -0.0118 RON
32 26.08.2026 (Miercuri) MYR MYR 1.1086 RON -0.08% (-0.0009) -0.0100 RON
33 25.08.2026 (Marți) MYR MYR 1.1095 RON +0.05% (+0.0005) -0.0091 RON
34 24.08.2026 (Luni) MYR MYR 1.1090 RON -0.35% (-0.0039) -0.0096 RON
35 21.08.2026 (Vineri) MYR MYR 1.1129 RON +0.65% (+0.0072) -0.0057 RON
36 20.08.2026 (Joi) MYR MYR 1.1056 RON +0.01% (+0.0002) -0.0130 RON
37 19.08.2026 (Miercuri) MYR MYR 1.1055 RON -0.61% (-0.0068) -0.0131 RON
38 18.08.2026 (Marți) MYR MYR 1.1123 RON +0.44% (+0.0049) -0.0063 RON
39 17.08.2026 (Luni) MYR MYR 1.1074 RON -0.21% (-0.0023) -0.0112 RON
40 14.08.2026 (Vineri) MYR MYR 1.1097 RON +0.44% (+0.0049) -0.0089 RON
41 13.08.2026 (Joi) MYR MYR 1.1048 RON -0.03% (-0.0003) -0.0138 RON
42 12.08.2026 (Miercuri) MYR MYR 1.1052 RON +0.10% (+0.0012) -0.0134 RON
43 11.08.2026 (Marți) MYR MYR 1.1040 RON -0.65% (-0.0072) -0.0146 RON
44 10.08.2026 (Luni) MYR MYR 1.1112 RON +0.37% (+0.0041) -0.0074 RON
45 07.08.2026 (Vineri) MYR MYR 1.1071 RON -0.14% (-0.0015) -0.0115 RON
46 06.08.2026 (Joi) MYR MYR 1.1086 RON +0.11% (+0.0012) -0.0100 RON
47 05.08.2026 (Miercuri) MYR MYR 1.1074 RON -0.14% (-0.0016) -0.0112 RON
48 04.08.2026 (Marți) MYR MYR 1.1090 RON +0.07% (+0.0008) -0.0096 RON
49 03.08.2026 (Luni) MYR MYR 1.1081 RON +0.18% (+0.0020) -0.0104 RON
50 31.07.2026 (Vineri) MYR MYR 1.1062 RON -0.06% (-0.0006) -0.0124 RON
51 30.07.2026 (Joi) MYR MYR 1.1068 RON +0.03% (+0.0004) -0.0118 RON
52 29.07.2026 (Miercuri) MYR MYR 1.1064 RON +0.29% (+0.0032) -0.0122 RON
53 28.07.2026 (Marți) MYR MYR 1.1032 RON -0.69% (-0.0077) -0.0154 RON
54 27.07.2026 (Luni) MYR MYR 1.1109 RON +0.09% (+0.0010) -0.0077 RON
55 24.07.2026 (Vineri) MYR MYR 1.1099 RON +0.50% (+0.0056) -0.0087 RON
56 23.07.2026 (Joi) MYR MYR 1.1044 RON -0.29% (-0.0032) -0.0142 RON
57 22.07.2026 (Miercuri) MYR MYR 1.1076 RON -0.09% (-0.0010) -0.0110 RON
58 21.07.2026 (Marți) MYR MYR 1.1086 RON +0.63% (+0.0069) -0.0100 RON
59 20.07.2026 (Luni) MYR MYR 1.1017 RON -0.70% (-0.0078) -0.0169 RON
60 17.07.2026 (Vineri) MYR MYR 1.1094 RON +0.25% (+0.0028) -0.0092 RON
61 16.07.2026 (Joi) MYR MYR 1.1066 RON +0.33% (+0.0037) -0.0120 RON
62 15.07.2026 (Miercuri) MYR MYR 1.1030 RON -0.26% (-0.0029) -0.0156 RON
63 14.07.2026 (Marți) MYR MYR 1.1059 RON +0.41% (+0.0046) -0.0127 RON
64 13.07.2026 (Luni) MYR MYR 1.1013 RON 0.00% (0.0000) -0.0173 RON