EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri MYR
MYR
Curs Oficial BNR 9 Octombrie 2026

Ringgit Malaezia (MYR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.1667 RON
+9.45% (+0.1008 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
1.1667 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.1715 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.9860 RON
Înregistrat: 22.04.2025
Randament 1000 Zile
+9.45% (+0.1008)
Medie: 1.0677 RON

Grafic Interactiv Ringgit Malaezia (MYR / RON)

Interval: 23 Septembrie 2024 – 9 Octombrie 2026 (Total 515 cotații oficiale BNR)
Media: 1.0677 RON Ecart: 0.1855 RON
515 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) MYR MYR 1.1667 RON -0.07% (-0.0008) +0.0989 RON
2 08.10.2026 (Joi) MYR MYR 1.1675 RON -0.34% (-0.0040) +0.0998 RON
3 07.10.2026 (Miercuri) MYR MYR 1.1715 RON +0.78% (+0.0091) +0.1038 RON
4 06.10.2026 (Marți) MYR MYR 1.1624 RON -0.25% (-0.0030) +0.0947 RON
5 05.10.2026 (Luni) MYR MYR 1.1654 RON -0.11% (-0.0013) +0.0976 RON
6 02.10.2026 (Vineri) MYR MYR 1.1666 RON +1.90% (+0.0218) +0.0989 RON
7 01.10.2026 (Joi) MYR MYR 1.1448 RON +0.42% (+0.0048) +0.0771 RON
8 30.09.2026 (Miercuri) MYR MYR 1.1400 RON +0.08% (+0.0009) +0.0723 RON
9 29.09.2026 (Marți) MYR MYR 1.1391 RON +0.25% (+0.0029) +0.0714 RON
10 28.09.2026 (Luni) MYR MYR 1.1362 RON +0.04% (+0.0004) +0.0685 RON
11 25.09.2026 (Vineri) MYR MYR 1.1358 RON -0.02% (-0.0003) +0.0681 RON
12 24.09.2026 (Joi) MYR MYR 1.1361 RON +0.20% (+0.0023) +0.0684 RON
13 23.09.2026 (Miercuri) MYR MYR 1.1338 RON +0.55% (+0.0061) +0.0661 RON
14 22.09.2026 (Marți) MYR MYR 1.1276 RON +0.35% (+0.0039) +0.0599 RON
15 21.09.2026 (Luni) MYR MYR 1.1237 RON -0.19% (-0.0021) +0.0560 RON
16 18.09.2026 (Vineri) MYR MYR 1.1258 RON +0.68% (+0.0076) +0.0581 RON
17 17.09.2026 (Joi) MYR MYR 1.1182 RON +0.18% (+0.0021) +0.0505 RON
18 16.09.2026 (Miercuri) MYR MYR 1.1162 RON +0.02% (+0.0002) +0.0484 RON
19 15.09.2026 (Marți) MYR MYR 1.1159 RON -0.05% (-0.0006) +0.0482 RON
20 14.09.2026 (Luni) MYR MYR 1.1165 RON +0.26% (+0.0029) +0.0488 RON
21 11.09.2026 (Vineri) MYR MYR 1.1136 RON +0.13% (+0.0014) +0.0459 RON
22 10.09.2026 (Joi) MYR MYR 1.1122 RON +0.38% (+0.0042) +0.0445 RON
23 09.09.2026 (Miercuri) MYR MYR 1.1080 RON -0.45% (-0.0050) +0.0403 RON
24 08.09.2026 (Marți) MYR MYR 1.1130 RON -0.35% (-0.0039) +0.0453 RON
25 07.09.2026 (Luni) MYR MYR 1.1169 RON -0.06% (-0.0007) +0.0492 RON
26 04.09.2026 (Vineri) MYR MYR 1.1175 RON -0.14% (-0.0016) +0.0498 RON
27 03.09.2026 (Joi) MYR MYR 1.1191 RON +0.74% (+0.0082) +0.0514 RON
28 02.09.2026 (Miercuri) MYR MYR 1.1109 RON 0.00% (0.0000) +0.0432 RON
29 31.08.2026 (Luni) MYR MYR 1.1109 RON -0.26% (-0.0029) +0.0432 RON
30 28.08.2026 (Vineri) MYR MYR 1.1138 RON +0.64% (+0.0071) +0.0461 RON
31 27.08.2026 (Joi) MYR MYR 1.1068 RON -0.17% (-0.0019) +0.0391 RON
32 26.08.2026 (Miercuri) MYR MYR 1.1086 RON -0.08% (-0.0009) +0.0409 RON
33 25.08.2026 (Marți) MYR MYR 1.1095 RON +0.05% (+0.0005) +0.0418 RON
34 24.08.2026 (Luni) MYR MYR 1.1090 RON -0.35% (-0.0039) +0.0413 RON
35 21.08.2026 (Vineri) MYR MYR 1.1129 RON +0.65% (+0.0072) +0.0451 RON
36 20.08.2026 (Joi) MYR MYR 1.1056 RON +0.01% (+0.0002) +0.0379 RON
37 19.08.2026 (Miercuri) MYR MYR 1.1055 RON -0.61% (-0.0068) +0.0378 RON
38 18.08.2026 (Marți) MYR MYR 1.1123 RON +0.44% (+0.0049) +0.0446 RON
39 17.08.2026 (Luni) MYR MYR 1.1074 RON -0.21% (-0.0023) +0.0396 RON
40 14.08.2026 (Vineri) MYR MYR 1.1097 RON +0.44% (+0.0049) +0.0419 RON
41 13.08.2026 (Joi) MYR MYR 1.1048 RON -0.03% (-0.0003) +0.0371 RON
42 12.08.2026 (Miercuri) MYR MYR 1.1052 RON +0.10% (+0.0012) +0.0374 RON
43 11.08.2026 (Marți) MYR MYR 1.1040 RON -0.65% (-0.0072) +0.0363 RON
44 10.08.2026 (Luni) MYR MYR 1.1112 RON +0.37% (+0.0041) +0.0435 RON
45 07.08.2026 (Vineri) MYR MYR 1.1071 RON -0.14% (-0.0015) +0.0394 RON
46 06.08.2026 (Joi) MYR MYR 1.1086 RON +0.11% (+0.0012) +0.0409 RON
47 05.08.2026 (Miercuri) MYR MYR 1.1074 RON -0.14% (-0.0016) +0.0397 RON
48 04.08.2026 (Marți) MYR MYR 1.1090 RON +0.07% (+0.0008) +0.0412 RON
49 03.08.2026 (Luni) MYR MYR 1.1081 RON +0.18% (+0.0020) +0.0404 RON
50 31.07.2026 (Vineri) MYR MYR 1.1062 RON -0.06% (-0.0006) +0.0385 RON
51 30.07.2026 (Joi) MYR MYR 1.1068 RON +0.03% (+0.0004) +0.0391 RON
52 29.07.2026 (Miercuri) MYR MYR 1.1064 RON +0.29% (+0.0032) +0.0387 RON
53 28.07.2026 (Marți) MYR MYR 1.1032 RON -0.69% (-0.0077) +0.0355 RON
54 27.07.2026 (Luni) MYR MYR 1.1109 RON +0.09% (+0.0010) +0.0432 RON
55 24.07.2026 (Vineri) MYR MYR 1.1099 RON +0.50% (+0.0056) +0.0422 RON
56 23.07.2026 (Joi) MYR MYR 1.1044 RON -0.29% (-0.0032) +0.0366 RON
57 22.07.2026 (Miercuri) MYR MYR 1.1076 RON -0.09% (-0.0010) +0.0398 RON
58 21.07.2026 (Marți) MYR MYR 1.1086 RON +0.63% (+0.0069) +0.0409 RON
59 20.07.2026 (Luni) MYR MYR 1.1017 RON -0.70% (-0.0078) +0.0339 RON
60 17.07.2026 (Vineri) MYR MYR 1.1094 RON +0.25% (+0.0028) +0.0417 RON
61 16.07.2026 (Joi) MYR MYR 1.1066 RON +0.33% (+0.0037) +0.0389 RON
62 15.07.2026 (Miercuri) MYR MYR 1.1030 RON -0.26% (-0.0029) +0.0353 RON
63 14.07.2026 (Marți) MYR MYR 1.1059 RON +0.41% (+0.0046) +0.0382 RON
64 13.07.2026 (Luni) MYR MYR 1.1013 RON -0.49% (-0.0054) +0.0336 RON
65 10.07.2026 (Vineri) MYR MYR 1.1068 RON +0.08% (+0.0009) +0.0390 RON
66 09.07.2026 (Joi) MYR MYR 1.1058 RON +0.38% (+0.0042) +0.0381 RON
67 08.07.2026 (Miercuri) MYR MYR 1.1017 RON -0.60% (-0.0066) +0.0339 RON
68 07.07.2026 (Marți) MYR MYR 1.1083 RON +0.48% (+0.0053) +0.0406 RON
69 06.07.2026 (Luni) MYR MYR 1.1030 RON +0.12% (+0.0014) +0.0353 RON
70 03.07.2026 (Vineri) MYR MYR 1.1016 RON -0.57% (-0.0063) +0.0339 RON
71 02.07.2026 (Joi) MYR MYR 1.1079 RON +0.19% (+0.0021) +0.0402 RON
72 01.07.2026 (Miercuri) MYR MYR 1.1058 RON +0.48% (+0.0053) +0.0381 RON
73 30.06.2026 (Marți) MYR MYR 1.1006 RON +0.15% (+0.0016) +0.0329 RON
74 29.06.2026 (Luni) MYR MYR 1.0989 RON -0.50% (-0.0056) +0.0312 RON
75 26.06.2026 (Vineri) MYR MYR 1.1045 RON -0.07% (-0.0007) +0.0368 RON
76 25.06.2026 (Joi) MYR MYR 1.1052 RON -0.12% (-0.0013) +0.0375 RON
77 24.06.2026 (Miercuri) MYR MYR 1.1065 RON +0.20% (+0.0022) +0.0388 RON
78 23.06.2026 (Marți) MYR MYR 1.1043 RON +0.25% (+0.0027) +0.0365 RON
79 22.06.2026 (Luni) MYR MYR 1.1015 RON -0.05% (-0.0006) +0.0338 RON
80 19.06.2026 (Vineri) MYR MYR 1.1021 RON -0.35% (-0.0039) +0.0344 RON
81 18.06.2026 (Joi) MYR MYR 1.1060 RON +0.51% (+0.0057) +0.0383 RON
82 17.06.2026 (Miercuri) MYR MYR 1.1003 RON -0.33% (-0.0037) +0.0326 RON
83 16.06.2026 (Marți) MYR MYR 1.1040 RON +0.26% (+0.0029) +0.0363 RON
84 15.06.2026 (Luni) MYR MYR 1.1011 RON +0.19% (+0.0021) +0.0334 RON
85 12.06.2026 (Vineri) MYR MYR 1.0990 RON -0.22% (-0.0024) +0.0313 RON
86 11.06.2026 (Joi) MYR MYR 1.1014 RON -0.20% (-0.0022) +0.0336 RON
87 10.06.2026 (Miercuri) MYR MYR 1.1035 RON +0.23% (+0.0026) +0.0358 RON
88 09.06.2026 (Marți) MYR MYR 1.1010 RON -0.25% (-0.0028) +0.0333 RON
89 08.06.2026 (Luni) MYR MYR 1.1037 RON +0.72% (+0.0079) +0.0360 RON
90 05.06.2026 (Vineri) MYR MYR 1.0958 RON -0.28% (-0.0030) +0.0281 RON
91 04.06.2026 (Joi) MYR MYR 1.0989 RON +0.12% (+0.0013) +0.0312 RON
92 03.06.2026 (Miercuri) MYR MYR 1.0976 RON -0.36% (-0.0040) +0.0299 RON
93 02.06.2026 (Marți) MYR MYR 1.1015 RON +0.52% (+0.0056) +0.0338 RON
94 01.06.2026 (Luni) MYR MYR 1.0959 RON -0.27% (-0.0029) +0.0282 RON
95 29.05.2026 (Vineri) MYR MYR 1.0988 RON +0.05% (+0.0005) +0.0311 RON
96 28.05.2026 (Joi) MYR MYR 1.0983 RON +0.27% (+0.0030) +0.0306 RON
97 27.05.2026 (Miercuri) MYR MYR 1.0953 RON -0.65% (-0.0072) +0.0276 RON
98 26.05.2026 (Marți) MYR MYR 1.1025 RON +0.62% (+0.0068) +0.0348 RON
99 25.05.2026 (Luni) MYR MYR 1.0957 RON -0.11% (-0.0012) +0.0280 RON
100 22.05.2026 (Vineri) MYR MYR 1.0969 RON -0.22% (-0.0024) +0.0292 RON
101 21.05.2026 (Joi) MYR MYR 1.0994 RON -0.20% (-0.0023) +0.0317 RON
102 20.05.2026 (Miercuri) MYR MYR 1.1016 RON +0.71% (+0.0077) +0.0339 RON
103 19.05.2026 (Marți) MYR MYR 1.0939 RON -0.34% (-0.0037) +0.0262 RON
104 18.05.2026 (Luni) MYR MYR 1.0976 RON +0.23% (+0.0025) +0.0299 RON
105 15.05.2026 (Vineri) MYR MYR 1.0951 RON -0.29% (-0.0032) +0.0274 RON
106 14.05.2026 (Joi) MYR MYR 1.0983 RON +0.47% (+0.0052) +0.0306 RON
107 13.05.2026 (Miercuri) MYR MYR 1.0931 RON -0.33% (-0.0036) +0.0254 RON
108 12.05.2026 (Marți) MYR MYR 1.0967 RON -0.21% (-0.0023) +0.0290 RON
109 11.05.2026 (Luni) MYR MYR 1.0990 RON +0.16% (+0.0017) +0.0313 RON
110 08.05.2026 (Vineri) MYR MYR 1.0973 RON -0.08% (-0.0009) +0.0296 RON
111 07.05.2026 (Joi) MYR MYR 1.0982 RON +0.26% (+0.0029) +0.0305 RON
112 06.05.2026 (Miercuri) MYR MYR 1.0953 RON -0.23% (-0.0025) +0.0276 RON
113 05.05.2026 (Marți) MYR MYR 1.0978 RON +0.41% (+0.0044) +0.0301 RON
114 04.05.2026 (Luni) MYR MYR 1.0934 RON -0.51% (-0.0056) +0.0257 RON
115 01.05.2026 (Vineri) MYR MYR 1.0989 RON +0.22% (+0.0024) +0.0312 RON
116 30.04.2026 (Joi) MYR MYR 1.0965 RON -0.25% (-0.0028) +0.0288 RON
117 29.04.2026 (Miercuri) MYR MYR 1.0993 RON +0.47% (+0.0051) +0.0316 RON
118 28.04.2026 (Marți) MYR MYR 1.0942 RON -0.20% (-0.0022) +0.0265 RON
119 27.04.2026 (Luni) MYR MYR 1.0963 RON -0.06% (-0.0006) +0.0286 RON
120 24.04.2026 (Vineri) MYR MYR 1.0970 RON -0.11% (-0.0012) +0.0293 RON
121 23.04.2026 (Joi) MYR MYR 1.0982 RON +0.16% (+0.0018) +0.0304 RON
122 22.04.2026 (Miercuri) MYR MYR 1.0964 RON +0.35% (+0.0039) +0.0287 RON
123 21.04.2026 (Marți) MYR MYR 1.0925 RON -0.13% (-0.0014) +0.0248 RON
124 20.04.2026 (Luni) MYR MYR 1.0939 RON +0.11% (+0.0012) +0.0262 RON
125 17.04.2026 (Vineri) MYR MYR 1.0928 RON -0.46% (-0.0050) +0.0250 RON
126 16.04.2026 (Joi) MYR MYR 1.0978 RON +0.58% (+0.0063) +0.0301 RON
127 15.04.2026 (Miercuri) MYR MYR 1.0915 RON -0.57% (-0.0063) +0.0238 RON
128 14.04.2026 (Marți) MYR MYR 1.0978 RON +0.16% (+0.0018) +0.0301 RON
129 13.04.2026 (Luni) MYR MYR 1.0960 RON +0.07% (+0.0007) +0.0283 RON
130 10.04.2026 (Vineri) MYR MYR 1.0953 RON -0.07% (-0.0008) +0.0276 RON
131 09.04.2026 (Joi) MYR MYR 1.0961 RON +0.56% (+0.0061) +0.0284 RON
132 08.04.2026 (Miercuri) MYR MYR 1.0900 RON +0.08% (+0.0009) +0.0223 RON
133 07.04.2026 (Marți) MYR MYR 1.0891 RON -0.68% (-0.0075) +0.0214 RON
134 06.04.2026 (Luni) MYR MYR 1.0966 RON +0.17% (+0.0019) +0.0289 RON
135 03.04.2026 (Vineri) MYR MYR 1.0947 RON +0.23% (+0.0025) +0.0270 RON
136 02.04.2026 (Joi) MYR MYR 1.0922 RON +0.00% (+0.0000) +0.0245 RON
137 01.04.2026 (Miercuri) MYR MYR 1.0922 RON -0.03% (-0.0003) +0.0244 RON
138 31.03.2026 (Marți) MYR MYR 1.0925 RON -0.03% (-0.0004) +0.0247 RON
139 30.03.2026 (Luni) MYR MYR 1.0928 RON +0.20% (+0.0021) +0.0251 RON
140 27.03.2026 (Vineri) MYR MYR 1.0907 RON +0.31% (+0.0033) +0.0229 RON
141 26.03.2026 (Joi) MYR MYR 1.0873 RON -0.10% (-0.0011) +0.0196 RON
142 25.03.2026 (Miercuri) MYR MYR 1.0884 RON +0.09% (+0.0010) +0.0207 RON
143 24.03.2026 (Marți) MYR MYR 1.0874 RON -0.01% (-0.0001) +0.0197 RON
144 23.03.2026 (Luni) MYR MYR 1.0875 RON -0.49% (-0.0054) +0.0198 RON
145 20.03.2026 (Vineri) MYR MYR 1.0929 RON +0.15% (+0.0017) +0.0252 RON
146 19.03.2026 (Joi) MYR MYR 1.0913 RON +0.14% (+0.0015) +0.0236 RON
147 18.03.2026 (Miercuri) MYR MYR 1.0897 RON -0.19% (-0.0020) +0.0220 RON
148 17.03.2026 (Marți) MYR MYR 1.0918 RON +0.33% (+0.0036) +0.0241 RON
149 16.03.2026 (Luni) MYR MYR 1.0881 RON -0.28% (-0.0031) +0.0204 RON
150 13.03.2026 (Vineri) MYR MYR 1.0912 RON -0.06% (-0.0007) +0.0235 RON
151 12.03.2026 (Joi) MYR MYR 1.0919 RON +0.56% (+0.0061) +0.0242 RON
152 11.03.2026 (Miercuri) MYR MYR 1.0858 RON -0.25% (-0.0027) +0.0181 RON
153 10.03.2026 (Marți) MYR MYR 1.0885 RON -0.34% (-0.0037) +0.0208 RON
154 09.03.2026 (Luni) MYR MYR 1.0922 RON +0.06% (+0.0006) +0.0245 RON
155 06.03.2026 (Vineri) MYR MYR 1.0916 RON -0.03% (-0.0003) +0.0239 RON
156 05.03.2026 (Joi) MYR MYR 1.0920 RON +0.23% (+0.0025) +0.0242 RON
157 04.03.2026 (Miercuri) MYR MYR 1.0894 RON +0.46% (+0.0050) +0.0217 RON
158 03.03.2026 (Marți) MYR MYR 1.0844 RON -0.19% (-0.0021) +0.0167 RON
159 02.03.2026 (Luni) MYR MYR 1.0865 RON -0.31% (-0.0034) +0.0188 RON
160 27.02.2026 (Vineri) MYR MYR 1.0898 RON -0.05% (-0.0005) +0.0221 RON
161 26.02.2026 (Joi) MYR MYR 1.0903 RON +0.10% (+0.0011) +0.0226 RON
162 25.02.2026 (Miercuri) MYR MYR 1.0892 RON +0.50% (+0.0054) +0.0215 RON
163 24.02.2026 (Marți) MYR MYR 1.0838 RON -0.13% (-0.0014) +0.0161 RON
164 23.02.2026 (Luni) MYR MYR 1.0852 RON -0.55% (-0.0060) +0.0175 RON
165 20.02.2026 (Vineri) MYR MYR 1.0912 RON +0.53% (+0.0058) +0.0235 RON
166 19.02.2026 (Joi) MYR MYR 1.0855 RON -0.28% (-0.0030) +0.0178 RON
167 18.02.2026 (Miercuri) MYR MYR 1.0885 RON +0.46% (+0.0050) +0.0208 RON
168 17.02.2026 (Marți) MYR MYR 1.0835 RON -0.54% (-0.0059) +0.0158 RON
169 16.02.2026 (Luni) MYR MYR 1.0895 RON -0.07% (-0.0007) +0.0217 RON
170 13.02.2026 (Vineri) MYR MYR 1.0902 RON +0.05% (+0.0006) +0.0225 RON
171 12.02.2026 (Joi) MYR MYR 1.0896 RON +0.21% (+0.0023) +0.0219 RON
172 11.02.2026 (Miercuri) MYR MYR 1.0873 RON +0.47% (+0.0051) +0.0196 RON
173 10.02.2026 (Marți) MYR MYR 1.0822 RON -0.31% (-0.0034) +0.0145 RON
174 09.02.2026 (Luni) MYR MYR 1.0856 RON +0.01% (+0.0001) +0.0179 RON
175 06.02.2026 (Vineri) MYR MYR 1.0855 RON -0.25% (-0.0027) +0.0178 RON
176 05.02.2026 (Joi) MYR MYR 1.0882 RON +0.19% (+0.0021) +0.0205 RON
177 04.02.2026 (Miercuri) MYR MYR 1.0861 RON +0.27% (+0.0029) +0.0184 RON
178 03.02.2026 (Marți) MYR MYR 1.0831 RON -0.36% (-0.0039) +0.0154 RON
179 02.02.2026 (Luni) MYR MYR 1.0871 RON +0.26% (+0.0028) +0.0194 RON
180 30.01.2026 (Vineri) MYR MYR 1.0843 RON -0.15% (-0.0016) +0.0166 RON
181 29.01.2026 (Joi) MYR MYR 1.0859 RON +0.16% (+0.0017) +0.0182 RON
182 28.01.2026 (Miercuri) MYR MYR 1.0842 RON -0.05% (-0.0005) +0.0165 RON
183 27.01.2026 (Marți) MYR MYR 1.0847 RON +0.10% (+0.0011) +0.0170 RON
184 26.01.2026 (Luni) MYR MYR 1.0836 RON -0.02% (-0.0002) +0.0159 RON
185 23.01.2026 (Vineri) MYR MYR 1.0838 RON +0.49% (+0.0053) +0.0161 RON
186 22.01.2026 (Joi) MYR MYR 1.0785 RON +0.26% (+0.0028) +0.0108 RON
187 21.01.2026 (Miercuri) MYR MYR 1.0757 RON +0.40% (+0.0043) +0.0080 RON
188 20.01.2026 (Marți) MYR MYR 1.0714 RON -0.81% (-0.0087) +0.0037 RON
189 19.01.2026 (Luni) MYR MYR 1.0801 RON +0.02% (+0.0002) +0.0124 RON
190 16.01.2026 (Vineri) MYR MYR 1.0799 RON +0.10% (+0.0011) +0.0122 RON
191 15.01.2026 (Joi) MYR MYR 1.0788 RON +0.03% (+0.0003) +0.0111 RON
192 14.01.2026 (Miercuri) MYR MYR 1.0785 RON +0.31% (+0.0033) +0.0108 RON
193 13.01.2026 (Marți) MYR MYR 1.0752 RON +0.26% (+0.0028) +0.0075 RON
194 12.01.2026 (Luni) MYR MYR 1.0724 RON -0.04% (-0.0004) +0.0047 RON
195 09.01.2026 (Vineri) MYR MYR 1.0728 RON +0.06% (+0.0006) +0.0051 RON
196 08.01.2026 (Joi) MYR MYR 1.0722 RON +0.25% (+0.0027) +0.0045 RON
197 05.01.2026 (Luni) MYR MYR 1.0695 RON -0.04% (-0.0004) +0.0018 RON
198 31.12.2025 (Miercuri) MYR MYR 1.0699 RON +0.03% (+0.0003) +0.0022 RON
199 30.12.2025 (Marți) MYR MYR 1.0696 RON +0.44% (+0.0047) +0.0019 RON
200 29.12.2025 (Luni) MYR MYR 1.0649 RON -0.15% (-0.0016) -0.0028 RON
201 24.12.2025 (Miercuri) MYR MYR 1.0665 RON +0.45% (+0.0048) -0.0012 RON
202 23.12.2025 (Marți) MYR MYR 1.0617 RON -0.16% (-0.0017) -0.0060 RON
203 22.12.2025 (Luni) MYR MYR 1.0634 RON -0.22% (-0.0023) -0.0043 RON
204 19.12.2025 (Vineri) MYR MYR 1.0657 RON +0.29% (+0.0031) -0.0020 RON
205 18.12.2025 (Joi) MYR MYR 1.0626 RON +0.01% (+0.0001) -0.0051 RON
206 17.12.2025 (Miercuri) MYR MYR 1.0625 RON +0.23% (+0.0024) -0.0052 RON
207 16.12.2025 (Marți) MYR MYR 1.0601 RON +0.06% (+0.0006) -0.0076 RON
208 15.12.2025 (Luni) MYR MYR 1.0595 RON +0.09% (+0.0010) -0.0082 RON
209 12.12.2025 (Vineri) MYR MYR 1.0585 RON +0.03% (+0.0003) -0.0092 RON
210 11.12.2025 (Joi) MYR MYR 1.0582 RON -0.44% (-0.0047) -0.0095 RON
211 10.12.2025 (Miercuri) MYR MYR 1.0629 RON +0.07% (+0.0007) -0.0048 RON
212 09.12.2025 (Marți) MYR MYR 1.0622 RON +0.06% (+0.0006) -0.0055 RON
213 08.12.2025 (Luni) MYR MYR 1.0616 RON -0.15% (-0.0016) -0.0061 RON
214 05.12.2025 (Vineri) MYR MYR 1.0632 RON +0.18% (+0.0019) -0.0045 RON
215 04.12.2025 (Joi) MYR MYR 1.0613 RON +0.24% (+0.0025) -0.0064 RON
216 03.12.2025 (Miercuri) MYR MYR 1.0588 RON -0.22% (-0.0023) -0.0089 RON
217 02.12.2025 (Marți) MYR MYR 1.0611 RON -0.42% (-0.0045) -0.0066 RON
218 28.11.2025 (Vineri) MYR MYR 1.0656 RON +0.19% (+0.0020) -0.0021 RON
219 27.11.2025 (Joi) MYR MYR 1.0636 RON +0.04% (+0.0004) -0.0041 RON
220 26.11.2025 (Miercuri) MYR MYR 1.0632 RON -0.35% (-0.0037) -0.0045 RON
221 25.11.2025 (Marți) MYR MYR 1.0669 RON +0.23% (+0.0024) -0.0008 RON
222 24.11.2025 (Luni) MYR MYR 1.0645 RON -0.04% (-0.0004) -0.0032 RON
223 21.11.2025 (Vineri) MYR MYR 1.0649 RON +0.27% (+0.0029) -0.0028 RON
224 20.11.2025 (Joi) MYR MYR 1.0620 RON +0.22% (+0.0023) -0.0057 RON
225 19.11.2025 (Miercuri) MYR MYR 1.0597 RON +0.50% (+0.0053) -0.0080 RON
226 18.11.2025 (Marți) MYR MYR 1.0544 RON -0.15% (-0.0016) -0.0133 RON
227 17.11.2025 (Luni) MYR MYR 1.0560 RON -0.29% (-0.0031) -0.0117 RON
228 14.11.2025 (Vineri) MYR MYR 1.0591 RON -0.12% (-0.0013) -0.0086 RON
229 13.11.2025 (Joi) MYR MYR 1.0604 RON -0.19% (-0.0020) -0.0073 RON
230 12.11.2025 (Miercuri) MYR MYR 1.0624 RON +0.08% (+0.0009) -0.0053 RON
231 11.11.2025 (Marți) MYR MYR 1.0615 RON +0.40% (+0.0042) -0.0062 RON
232 10.11.2025 (Luni) MYR MYR 1.0573 RON +0.27% (+0.0028) -0.0104 RON
233 07.11.2025 (Vineri) MYR MYR 1.0545 RON -0.12% (-0.0013) -0.0132 RON
234 06.11.2025 (Joi) MYR MYR 1.0558 RON -0.08% (-0.0008) -0.0119 RON
235 05.11.2025 (Miercuri) MYR MYR 1.0566 RON +0.32% (+0.0034) -0.0111 RON
236 04.11.2025 (Marți) MYR MYR 1.0532 RON +0.14% (+0.0015) -0.0145 RON
237 03.11.2025 (Luni) MYR MYR 1.0517 RON +0.22% (+0.0023) -0.0160 RON
238 31.10.2025 (Vineri) MYR MYR 1.0494 RON +0.62% (+0.0065) -0.0183 RON
239 30.10.2025 (Joi) MYR MYR 1.0429 RON +0.09% (+0.0009) -0.0248 RON
240 29.10.2025 (Miercuri) MYR MYR 1.0420 RON +0.34% (+0.0035) -0.0257 RON
241 28.10.2025 (Marți) MYR MYR 1.0385 RON +0.09% (+0.0009) -0.0292 RON
242 27.10.2025 (Luni) MYR MYR 1.0376 RON +0.07% (+0.0007) -0.0301 RON
243 24.10.2025 (Vineri) MYR MYR 1.0369 RON +0.06% (+0.0006) -0.0308 RON
244 23.10.2025 (Joi) MYR MYR 1.0363 RON 0.00% (0.0000) -0.0314 RON
245 22.10.2025 (Miercuri) MYR MYR 1.0363 RON +0.17% (+0.0018) -0.0314 RON
246 21.10.2025 (Marți) MYR MYR 1.0345 RON +0.19% (+0.0020) -0.0332 RON
247 20.10.2025 (Luni) MYR MYR 1.0325 RON +0.33% (+0.0034) -0.0352 RON
248 17.10.2025 (Vineri) MYR MYR 1.0291 RON -0.28% (-0.0029) -0.0386 RON
249 16.10.2025 (Joi) MYR MYR 1.0320 RON -0.15% (-0.0015) -0.0357 RON
250 15.10.2025 (Miercuri) MYR MYR 1.0335 RON -0.72% (-0.0075) -0.0342 RON
251 14.10.2025 (Marți) MYR MYR 1.0410 RON +0.22% (+0.0023) -0.0267 RON
252 13.10.2025 (Luni) MYR MYR 1.0387 RON -0.22% (-0.0023) -0.0290 RON
253 10.10.2025 (Vineri) MYR MYR 1.0410 RON +0.10% (+0.0010) -0.0267 RON
254 09.10.2025 (Joi) MYR MYR 1.0400 RON -0.12% (-0.0013) -0.0277 RON
255 08.10.2025 (Miercuri) MYR MYR 1.0413 RON +0.53% (+0.0055) -0.0264 RON
256 07.10.2025 (Marți) MYR MYR 1.0358 RON +0.10% (+0.0010) -0.0319 RON
257 06.10.2025 (Luni) MYR MYR 1.0348 RON +0.45% (+0.0046) -0.0329 RON
258 03.10.2025 (Vineri) MYR MYR 1.0302 RON +0.19% (+0.0020) -0.0375 RON
259 02.10.2025 (Joi) MYR MYR 1.0282 RON -0.11% (-0.0011) -0.0395 RON
260 01.10.2025 (Miercuri) MYR MYR 1.0293 RON +0.13% (+0.0013) -0.0384 RON
261 30.09.2025 (Marți) MYR MYR 1.0280 RON -0.02% (-0.0002) -0.0397 RON
262 29.09.2025 (Luni) MYR MYR 1.0282 RON -0.12% (-0.0012) -0.0395 RON
263 26.09.2025 (Vineri) MYR MYR 1.0294 RON +0.31% (+0.0032) -0.0383 RON
264 25.09.2025 (Joi) MYR MYR 1.0262 RON +0.16% (+0.0016) -0.0415 RON
265 24.09.2025 (Miercuri) MYR MYR 1.0246 RON +0.01% (+0.0001) -0.0431 RON
266 23.09.2025 (Marți) MYR MYR 1.0245 RON -0.09% (-0.0009) -0.0432 RON
267 22.09.2025 (Luni) MYR MYR 1.0254 RON 0.00% (0.0000) -0.0423 RON
268 19.09.2025 (Vineri) MYR MYR 1.0254 RON +0.48% (+0.0049) -0.0423 RON
269 18.09.2025 (Joi) MYR MYR 1.0205 RON -0.08% (-0.0008) -0.0472 RON
270 17.09.2025 (Miercuri) MYR MYR 1.0213 RON +0.23% (+0.0023) -0.0464 RON
271 16.09.2025 (Marți) MYR MYR 1.0190 RON -0.60% (-0.0061) -0.0487 RON
272 15.09.2025 (Luni) MYR MYR 1.0251 RON -0.35% (-0.0036) -0.0426 RON
273 12.09.2025 (Vineri) MYR MYR 1.0287 RON +0.08% (+0.0008) -0.0390 RON
274 11.09.2025 (Joi) MYR MYR 1.0279 RON +0.18% (+0.0018) -0.0398 RON
275 10.09.2025 (Miercuri) MYR MYR 1.0261 RON +0.09% (+0.0009) -0.0416 RON
276 09.09.2025 (Marți) MYR MYR 1.0252 RON -0.04% (-0.0004) -0.0425 RON
277 08.09.2025 (Luni) MYR MYR 1.0256 RON -0.30% (-0.0031) -0.0421 RON
278 05.09.2025 (Vineri) MYR MYR 1.0287 RON -0.24% (-0.0025) -0.0390 RON
279 04.09.2025 (Joi) MYR MYR 1.0312 RON +0.11% (+0.0011) -0.0365 RON
280 03.09.2025 (Miercuri) MYR MYR 1.0301 RON -0.08% (-0.0008) -0.0376 RON
281 02.09.2025 (Marți) MYR MYR 1.0309 RON +0.65% (+0.0067) -0.0368 RON
282 01.09.2025 (Luni) MYR MYR 1.0242 RON -0.39% (-0.0040) -0.0435 RON
283 29.08.2025 (Vineri) MYR MYR 1.0282 RON -0.24% (-0.0025) -0.0395 RON
284 28.08.2025 (Joi) MYR MYR 1.0307 RON -0.07% (-0.0007) -0.0370 RON
285 27.08.2025 (Miercuri) MYR MYR 1.0314 RON +0.10% (+0.0010) -0.0363 RON
286 26.08.2025 (Marți) MYR MYR 1.0304 RON +0.34% (+0.0035) -0.0373 RON
287 25.08.2025 (Luni) MYR MYR 1.0269 RON -0.37% (-0.0038) -0.0408 RON
288 22.08.2025 (Vineri) MYR MYR 1.0307 RON +0.36% (+0.0037) -0.0370 RON
289 21.08.2025 (Joi) MYR MYR 1.0270 RON -0.11% (-0.0011) -0.0407 RON
290 20.08.2025 (Miercuri) MYR MYR 1.0281 RON +0.25% (+0.0026) -0.0396 RON
291 19.08.2025 (Marți) MYR MYR 1.0255 RON -0.05% (-0.0005) -0.0422 RON
292 18.08.2025 (Luni) MYR MYR 1.0260 RON -0.25% (-0.0026) -0.0417 RON
293 14.08.2025 (Joi) MYR MYR 1.0286 RON +0.24% (+0.0025) -0.0391 RON
294 13.08.2025 (Miercuri) MYR MYR 1.0261 RON -0.63% (-0.0065) -0.0416 RON
295 12.08.2025 (Marți) MYR MYR 1.0326 RON +0.43% (+0.0044) -0.0351 RON
296 11.08.2025 (Luni) MYR MYR 1.0282 RON +0.16% (+0.0016) -0.0395 RON
297 08.08.2025 (Vineri) MYR MYR 1.0266 RON +0.01% (+0.0001) -0.0411 RON
298 07.08.2025 (Joi) MYR MYR 1.0265 RON -0.86% (-0.0089) -0.0412 RON
299 06.08.2025 (Miercuri) MYR MYR 1.0354 RON -0.41% (-0.0043) -0.0323 RON
300 05.08.2025 (Marți) MYR MYR 1.0397 RON +0.44% (+0.0046) -0.0280 RON
301 04.08.2025 (Luni) MYR MYR 1.0351 RON -0.62% (-0.0065) -0.0326 RON
302 01.08.2025 (Vineri) MYR MYR 1.0416 RON +0.18% (+0.0019) -0.0261 RON
303 31.07.2025 (Joi) MYR MYR 1.0397 RON +0.31% (+0.0032) -0.0280 RON
304 30.07.2025 (Miercuri) MYR MYR 1.0365 RON +0.13% (+0.0013) -0.0312 RON
305 29.07.2025 (Marți) MYR MYR 1.0352 RON +0.82% (+0.0084) -0.0325 RON
306 28.07.2025 (Luni) MYR MYR 1.0268 RON +0.31% (+0.0032) -0.0409 RON
307 25.07.2025 (Vineri) MYR MYR 1.0236 RON 0.00% (0.0000) -0.0441 RON
308 24.07.2025 (Joi) MYR MYR 1.0236 RON +0.20% (+0.0020) -0.0441 RON
309 23.07.2025 (Miercuri) MYR MYR 1.0216 RON -0.24% (-0.0025) -0.0461 RON
310 22.07.2025 (Marți) MYR MYR 1.0241 RON -0.38% (-0.0039) -0.0436 RON
311 21.07.2025 (Luni) MYR MYR 1.0280 RON 0.00% (0.0000) -0.0397 RON
312 18.07.2025 (Vineri) MYR MYR 1.0280 RON -0.17% (-0.0017) -0.0397 RON
313 17.07.2025 (Joi) MYR MYR 1.0297 RON +0.16% (+0.0016) -0.0380 RON
314 16.07.2025 (Miercuri) MYR MYR 1.0281 RON +0.31% (+0.0032) -0.0396 RON
315 15.07.2025 (Marți) MYR MYR 1.0249 RON +0.26% (+0.0027) -0.0428 RON
316 14.07.2025 (Luni) MYR MYR 1.0222 RON +0.02% (+0.0002) -0.0455 RON
317 11.07.2025 (Vineri) MYR MYR 1.0220 RON +0.34% (+0.0035) -0.0457 RON
318 10.07.2025 (Joi) MYR MYR 1.0185 RON -0.13% (-0.0013) -0.0492 RON
319 09.07.2025 (Miercuri) MYR MYR 1.0198 RON +0.19% (+0.0019) -0.0479 RON
320 08.07.2025 (Marți) MYR MYR 1.0179 RON -0.07% (-0.0007) -0.0498 RON
321 07.07.2025 (Luni) MYR MYR 1.0186 RON +0.08% (+0.0008) -0.0491 RON
322 04.07.2025 (Vineri) MYR MYR 1.0178 RON +0.15% (+0.0015) -0.0499 RON
323 03.07.2025 (Joi) MYR MYR 1.0163 RON -0.13% (-0.0013) -0.0514 RON
324 02.07.2025 (Miercuri) MYR MYR 1.0176 RON -0.56% (-0.0057) -0.0501 RON
325 01.07.2025 (Marți) MYR MYR 1.0233 RON -0.56% (-0.0058) -0.0444 RON
326 30.06.2025 (Luni) MYR MYR 1.0291 RON +0.35% (+0.0036) -0.0386 RON
327 27.06.2025 (Vineri) MYR MYR 1.0255 RON +0.26% (+0.0027) -0.0422 RON
328 26.06.2025 (Joi) MYR MYR 1.0228 RON -0.51% (-0.0052) -0.0449 RON
329 25.06.2025 (Miercuri) MYR MYR 1.0280 RON +0.29% (+0.0030) -0.0397 RON
330 24.06.2025 (Marți) MYR MYR 1.0250 RON +0.03% (+0.0003) -0.0427 RON
331 23.06.2025 (Luni) MYR MYR 1.0247 RON -0.50% (-0.0052) -0.0430 RON
332 20.06.2025 (Vineri) MYR MYR 1.0299 RON +0.03% (+0.0003) -0.0378 RON
333 19.06.2025 (Joi) MYR MYR 1.0296 RON -0.31% (-0.0032) -0.0381 RON
334 18.06.2025 (Miercuri) MYR MYR 1.0328 RON +0.85% (+0.0087) -0.0349 RON
335 17.06.2025 (Marți) MYR MYR 1.0241 RON -0.02% (-0.0002) -0.0436 RON
336 16.06.2025 (Luni) MYR MYR 1.0243 RON -0.41% (-0.0042) -0.0434 RON
337 13.06.2025 (Vineri) MYR MYR 1.0285 RON -0.10% (-0.0010) -0.0392 RON
338 12.06.2025 (Joi) MYR MYR 1.0295 RON -0.72% (-0.0075) -0.0382 RON
339 11.06.2025 (Miercuri) MYR MYR 1.0370 RON -0.44% (-0.0046) -0.0307 RON
340 10.06.2025 (Marți) MYR MYR 1.0416 RON -0.19% (-0.0020) -0.0261 RON
341 06.06.2025 (Vineri) MYR MYR 1.0436 RON -0.29% (-0.0030) -0.0241 RON
342 05.06.2025 (Joi) MYR MYR 1.0466 RON +0.11% (+0.0012) -0.0211 RON
343 04.06.2025 (Miercuri) MYR MYR 1.0454 RON +0.11% (+0.0011) -0.0223 RON
344 03.06.2025 (Marți) MYR MYR 1.0443 RON +0.43% (+0.0045) -0.0234 RON
345 02.06.2025 (Luni) MYR MYR 1.0398 RON -0.91% (-0.0095) -0.0279 RON
346 30.05.2025 (Vineri) MYR MYR 1.0493 RON -0.87% (-0.0092) -0.0184 RON
347 29.05.2025 (Joi) MYR MYR 1.0585 RON +0.27% (+0.0028) -0.0092 RON
348 28.05.2025 (Miercuri) MYR MYR 1.0557 RON +0.33% (+0.0035) -0.0120 RON
349 27.05.2025 (Marți) MYR MYR 1.0522 RON -0.19% (-0.0020) -0.0155 RON
350 26.05.2025 (Luni) MYR MYR 1.0542 RON +0.14% (+0.0015) -0.0135 RON
351 23.05.2025 (Vineri) MYR MYR 1.0527 RON +0.51% (+0.0053) -0.0150 RON
352 22.05.2025 (Joi) MYR MYR 1.0474 RON -0.12% (-0.0013) -0.0203 RON
353 21.05.2025 (Miercuri) MYR MYR 1.0487 RON -0.23% (-0.0024) -0.0190 RON
354 20.05.2025 (Marți) MYR MYR 1.0511 RON +1.06% (+0.0110) -0.0166 RON
355 19.05.2025 (Luni) MYR MYR 1.0401 RON -1.95% (-0.0207) -0.0276 RON
356 16.05.2025 (Vineri) MYR MYR 1.0608 RON -0.18% (-0.0019) -0.0069 RON
357 15.05.2025 (Joi) MYR MYR 1.0627 RON +0.44% (+0.0047) -0.0050 RON
358 14.05.2025 (Miercuri) MYR MYR 1.0580 RON -0.36% (-0.0038) -0.0097 RON
359 13.05.2025 (Marți) MYR MYR 1.0618 RON -0.44% (-0.0047) -0.0059 RON
360 12.05.2025 (Luni) MYR MYR 1.0665 RON +0.75% (+0.0079) -0.0012 RON
361 09.05.2025 (Vineri) MYR MYR 1.0586 RON -0.15% (-0.0016) -0.0091 RON
362 08.05.2025 (Joi) MYR MYR 1.0602 RON +0.09% (+0.0010) -0.0075 RON
363 07.05.2025 (Miercuri) MYR MYR 1.0592 RON +0.70% (+0.0074) -0.0085 RON
364 06.05.2025 (Marți) MYR MYR 1.0518 RON +0.62% (+0.0065) -0.0159 RON
365 05.05.2025 (Luni) MYR MYR 1.0453 RON +1.66% (+0.0171) -0.0224 RON
366 02.05.2025 (Vineri) MYR MYR 1.0282 RON +1.35% (+0.0137) -0.0395 RON
367 30.04.2025 (Miercuri) MYR MYR 1.0145 RON +0.44% (+0.0044) -0.0532 RON
368 29.04.2025 (Marți) MYR MYR 1.0101 RON +0.52% (+0.0052) -0.0576 RON
369 28.04.2025 (Luni) MYR MYR 1.0049 RON +0.28% (+0.0028) -0.0628 RON
370 25.04.2025 (Vineri) MYR MYR 1.0021 RON +0.20% (+0.0020) -0.0656 RON
371 24.04.2025 (Joi) MYR MYR 1.0001 RON +0.78% (+0.0077) -0.0676 RON
372 23.04.2025 (Miercuri) MYR MYR 0.9924 RON +0.65% (+0.0064) -0.0753 RON
373 22.04.2025 (Marți) MYR MYR 0.9860 RON -0.68% (-0.0068) -0.0817 RON
374 17.04.2025 (Joi) MYR MYR 0.9928 RON -0.04% (-0.0004) -0.0749 RON
375 16.04.2025 (Miercuri) MYR MYR 0.9932 RON -0.13% (-0.0013) -0.0745 RON
376 15.04.2025 (Marți) MYR MYR 0.9945 RON +0.45% (+0.0045) -0.0732 RON
377 14.04.2025 (Luni) MYR MYR 0.9900 RON +0.38% (+0.0037) -0.0777 RON
378 11.04.2025 (Vineri) MYR MYR 0.9863 RON -2.15% (-0.0217) -0.0814 RON
379 10.04.2025 (Joi) MYR MYR 1.0080 RON +0.49% (+0.0049) -0.0597 RON
380 09.04.2025 (Miercuri) MYR MYR 1.0031 RON -1.11% (-0.0113) -0.0646 RON
381 08.04.2025 (Marți) MYR MYR 1.0144 RON +0.03% (+0.0003) -0.0533 RON
382 07.04.2025 (Luni) MYR MYR 1.0141 RON -0.58% (-0.0059) -0.0536 RON
383 04.04.2025 (Vineri) MYR MYR 1.0200 RON +0.42% (+0.0043) -0.0477 RON
384 03.04.2025 (Joi) MYR MYR 1.0157 RON -1.78% (-0.0184) -0.0520 RON
385 02.04.2025 (Miercuri) MYR MYR 1.0341 RON -0.24% (-0.0025) -0.0336 RON
386 01.04.2025 (Marți) MYR MYR 1.0366 RON -0.01% (-0.0001) -0.0311 RON
387 31.03.2025 (Luni) MYR MYR 1.0367 RON -0.39% (-0.0041) -0.0310 RON
388 28.03.2025 (Vineri) MYR MYR 1.0408 RON -0.11% (-0.0011) -0.0269 RON
389 27.03.2025 (Joi) MYR MYR 1.0419 RON +0.08% (+0.0008) -0.0258 RON
390 26.03.2025 (Miercuri) MYR MYR 1.0411 RON +0.47% (+0.0049) -0.0266 RON
391 25.03.2025 (Marți) MYR MYR 1.0362 RON +0.17% (+0.0018) -0.0315 RON
392 24.03.2025 (Luni) MYR MYR 1.0344 RON -0.45% (-0.0047) -0.0333 RON
393 21.03.2025 (Vineri) MYR MYR 1.0391 RON +0.26% (+0.0027) -0.0286 RON
394 20.03.2025 (Joi) MYR MYR 1.0364 RON +0.69% (+0.0071) -0.0313 RON
395 19.03.2025 (Miercuri) MYR MYR 1.0293 RON +0.52% (+0.0053) -0.0384 RON
396 18.03.2025 (Marți) MYR MYR 1.0240 RON -0.26% (-0.0027) -0.0437 RON
397 17.03.2025 (Luni) MYR MYR 1.0267 RON +0.06% (+0.0006) -0.0410 RON
398 14.03.2025 (Vineri) MYR MYR 1.0261 RON -0.56% (-0.0058) -0.0416 RON
399 13.03.2025 (Joi) MYR MYR 1.0319 RON +0.18% (+0.0019) -0.0358 RON
400 12.03.2025 (Miercuri) MYR MYR 1.0300 RON -0.49% (-0.0051) -0.0377 RON
401 11.03.2025 (Marți) MYR MYR 1.0351 RON -0.10% (-0.0010) -0.0326 RON
402 10.03.2025 (Luni) MYR MYR 1.0361 RON -0.11% (-0.0011) -0.0316 RON
403 07.03.2025 (Vineri) MYR MYR 1.0372 RON -0.38% (-0.0040) -0.0305 RON
404 06.03.2025 (Joi) MYR MYR 1.0412 RON -0.91% (-0.0096) -0.0265 RON
405 05.03.2025 (Miercuri) MYR MYR 1.0508 RON -0.84% (-0.0089) -0.0169 RON
406 04.03.2025 (Marți) MYR MYR 1.0597 RON -0.71% (-0.0076) -0.0080 RON
407 03.03.2025 (Luni) MYR MYR 1.0673 RON -0.45% (-0.0048) -0.0004 RON
408 28.02.2025 (Vineri) MYR MYR 1.0721 RON +0.32% (+0.0034) +0.0044 RON
409 27.02.2025 (Joi) MYR MYR 1.0687 RON -0.18% (-0.0019) +0.0010 RON
410 26.02.2025 (Miercuri) MYR MYR 1.0706 RON -0.40% (-0.0043) +0.0029 RON
411 25.02.2025 (Marți) MYR MYR 1.0749 RON -0.21% (-0.0023) +0.0072 RON
412 24.02.2025 (Luni) MYR MYR 1.0772 RON +0.11% (+0.0012) +0.0095 RON
413 21.02.2025 (Vineri) MYR MYR 1.0760 RON 0.00% (0.0000) +0.0083 RON
414 20.02.2025 (Joi) MYR MYR 1.0760 RON +0.06% (+0.0006) +0.0083 RON
415 19.02.2025 (Miercuri) MYR MYR 1.0754 RON +0.50% (+0.0053) +0.0077 RON
416 18.02.2025 (Marți) MYR MYR 1.0701 RON -0.01% (-0.0001) +0.0024 RON
417 17.02.2025 (Luni) MYR MYR 1.0702 RON -0.19% (-0.0020) +0.0025 RON
418 14.02.2025 (Vineri) MYR MYR 1.0722 RON -0.04% (-0.0004) +0.0045 RON
419 13.02.2025 (Joi) MYR MYR 1.0726 RON -0.03% (-0.0003) +0.0049 RON
420 12.02.2025 (Miercuri) MYR MYR 1.0729 RON -0.59% (-0.0064) +0.0052 RON
421 11.02.2025 (Marți) MYR MYR 1.0793 RON +0.15% (+0.0016) +0.0116 RON
422 10.02.2025 (Luni) MYR MYR 1.0777 RON -0.19% (-0.0020) +0.0100 RON
423 07.02.2025 (Vineri) MYR MYR 1.0797 RON -0.30% (-0.0033) +0.0120 RON
424 06.02.2025 (Joi) MYR MYR 1.0830 RON +0.35% (+0.0038) +0.0153 RON
425 05.02.2025 (Miercuri) MYR MYR 1.0792 RON -0.43% (-0.0047) +0.0115 RON
426 04.02.2025 (Marți) MYR MYR 1.0839 RON -0.18% (-0.0020) +0.0162 RON
427 03.02.2025 (Luni) MYR MYR 1.0859 RON +0.87% (+0.0094) +0.0182 RON
428 31.01.2025 (Vineri) MYR MYR 1.0765 RON -1.17% (-0.0127) +0.0088 RON
429 30.01.2025 (Joi) MYR MYR 1.0892 RON +0.01% (+0.0001) +0.0215 RON
430 29.01.2025 (Miercuri) MYR MYR 1.0891 RON +0.35% (+0.0038) +0.0214 RON
431 28.01.2025 (Marți) MYR MYR 1.0853 RON +0.34% (+0.0037) +0.0176 RON
432 27.01.2025 (Luni) MYR MYR 1.0816 RON +0.58% (+0.0062) +0.0139 RON
433 23.01.2025 (Joi) MYR MYR 1.0754 RON +0.21% (+0.0023) +0.0077 RON
434 22.01.2025 (Miercuri) MYR MYR 1.0731 RON -0.10% (-0.0011) +0.0054 RON
435 21.01.2025 (Marți) MYR MYR 1.0742 RON +0.06% (+0.0006) +0.0065 RON
436 20.01.2025 (Luni) MYR MYR 1.0736 RON +0.20% (+0.0021) +0.0059 RON
437 17.01.2025 (Vineri) MYR MYR 1.0715 RON -0.21% (-0.0023) +0.0038 RON
438 16.01.2025 (Joi) MYR MYR 1.0738 RON +0.09% (+0.0010) +0.0061 RON
439 15.01.2025 (Miercuri) MYR MYR 1.0728 RON -0.33% (-0.0036) +0.0051 RON
440 14.01.2025 (Marți) MYR MYR 1.0764 RON -0.39% (-0.0042) +0.0087 RON
441 13.01.2025 (Luni) MYR MYR 1.0806 RON +0.67% (+0.0072) +0.0129 RON
442 10.01.2025 (Vineri) MYR MYR 1.0734 RON +0.14% (+0.0015) +0.0057 RON
443 09.01.2025 (Joi) MYR MYR 1.0719 RON +0.09% (+0.0010) +0.0042 RON
444 08.01.2025 (Miercuri) MYR MYR 1.0709 RON -0.38% (-0.0041) +0.0032 RON
445 03.01.2025 (Vineri) MYR MYR 1.0750 RON +0.63% (+0.0067) +0.0073 RON
446 31.12.2024 (Marți) MYR MYR 1.0683 RON +0.10% (+0.0011) +0.0006 RON
447 30.12.2024 (Luni) MYR MYR 1.0672 RON -0.10% (-0.0011) -0.0005 RON
448 27.12.2024 (Vineri) MYR MYR 1.0683 RON +0.16% (+0.0017) +0.0006 RON
449 24.12.2024 (Marți) MYR MYR 1.0666 RON +0.04% (+0.0004) -0.0011 RON
450 23.12.2024 (Luni) MYR MYR 1.0662 RON +0.33% (+0.0035) -0.0015 RON
451 20.12.2024 (Vineri) MYR MYR 1.0627 RON +0.19% (+0.0020) -0.0050 RON
452 19.12.2024 (Joi) MYR MYR 1.0607 RON +0.04% (+0.0004) -0.0070 RON
453 18.12.2024 (Miercuri) MYR MYR 1.0603 RON -0.20% (-0.0021) -0.0074 RON
454 17.12.2024 (Marți) MYR MYR 1.0624 RON -0.26% (-0.0028) -0.0053 RON
455 16.12.2024 (Luni) MYR MYR 1.0652 RON -0.03% (-0.0003) -0.0025 RON
456 13.12.2024 (Vineri) MYR MYR 1.0655 RON -0.12% (-0.0013) -0.0022 RON
457 12.12.2024 (Joi) MYR MYR 1.0668 RON -0.10% (-0.0011) -0.0009 RON
458 11.12.2024 (Miercuri) MYR MYR 1.0679 RON +0.15% (+0.0016) +0.0002 RON
459 10.12.2024 (Marți) MYR MYR 1.0663 RON +0.43% (+0.0046) -0.0014 RON
460 09.12.2024 (Luni) MYR MYR 1.0617 RON -0.23% (-0.0025) -0.0060 RON
461 06.12.2024 (Vineri) MYR MYR 1.0642 RON -0.35% (-0.0037) -0.0035 RON
462 05.12.2024 (Joi) MYR MYR 1.0679 RON +0.33% (+0.0035) +0.0002 RON
463 04.12.2024 (Miercuri) MYR MYR 1.0644 RON +0.58% (+0.0061) -0.0033 RON
464 03.12.2024 (Marți) MYR MYR 1.0583 RON -0.23% (-0.0024) -0.0094 RON
465 02.12.2024 (Luni) MYR MYR 1.0607 RON +0.04% (+0.0004) -0.0070 RON
466 29.11.2024 (Vineri) MYR MYR 1.0603 RON -0.10% (-0.0011) -0.0074 RON
467 28.11.2024 (Joi) MYR MYR 1.0614 RON -0.32% (-0.0034) -0.0063 RON
468 27.11.2024 (Miercuri) MYR MYR 1.0648 RON +0.30% (+0.0032) -0.0029 RON
469 26.11.2024 (Marți) MYR MYR 1.0616 RON -0.40% (-0.0043) -0.0061 RON
470 25.11.2024 (Luni) MYR MYR 1.0659 RON -0.25% (-0.0027) -0.0018 RON
471 22.11.2024 (Vineri) MYR MYR 1.0686 RON +0.84% (+0.0089) +0.0009 RON
472 21.11.2024 (Joi) MYR MYR 1.0597 RON +0.46% (+0.0048) -0.0080 RON
473 20.11.2024 (Miercuri) MYR MYR 1.0549 RON +0.16% (+0.0017) -0.0128 RON
474 19.11.2024 (Marți) MYR MYR 1.0532 RON +0.03% (+0.0003) -0.0145 RON
475 18.11.2024 (Luni) MYR MYR 1.0529 RON +0.03% (+0.0003) -0.0148 RON
476 15.11.2024 (Vineri) MYR MYR 1.0526 RON -0.35% (-0.0037) -0.0151 RON
477 14.11.2024 (Joi) MYR MYR 1.0563 RON +0.23% (+0.0024) -0.0114 RON
478 13.11.2024 (Miercuri) MYR MYR 1.0539 RON -0.23% (-0.0024) -0.0138 RON
479 12.11.2024 (Marți) MYR MYR 1.0563 RON -0.04% (-0.0004) -0.0114 RON
480 11.11.2024 (Luni) MYR MYR 1.0567 RON +0.28% (+0.0030) -0.0110 RON
481 08.11.2024 (Vineri) MYR MYR 1.0537 RON +0.28% (+0.0029) -0.0140 RON
482 07.11.2024 (Joi) MYR MYR 1.0508 RON -0.01% (-0.0001) -0.0169 RON
483 06.11.2024 (Miercuri) MYR MYR 1.0509 RON -0.01% (-0.0001) -0.0168 RON
484 05.11.2024 (Marți) MYR MYR 1.0510 RON +0.69% (+0.0072) -0.0167 RON
485 04.11.2024 (Luni) MYR MYR 1.0438 RON -0.24% (-0.0025) -0.0239 RON
486 01.11.2024 (Vineri) MYR MYR 1.0463 RON +0.13% (+0.0014) -0.0214 RON
487 31.10.2024 (Joi) MYR MYR 1.0449 RON -0.34% (-0.0036) -0.0228 RON
488 30.10.2024 (Miercuri) MYR MYR 1.0485 RON -0.38% (-0.0040) -0.0192 RON
489 29.10.2024 (Marți) MYR MYR 1.0525 RON -0.18% (-0.0019) -0.0152 RON
490 28.10.2024 (Luni) MYR MYR 1.0544 RON -0.42% (-0.0045) -0.0133 RON
491 25.10.2024 (Vineri) MYR MYR 1.0589 RON +0.01% (+0.0001) -0.0088 RON
492 24.10.2024 (Joi) MYR MYR 1.0588 RON -0.08% (-0.0008) -0.0089 RON
493 23.10.2024 (Miercuri) MYR MYR 1.0596 RON -0.24% (-0.0026) -0.0081 RON
494 22.10.2024 (Marți) MYR MYR 1.0622 RON -0.26% (-0.0028) -0.0055 RON
495 21.10.2024 (Luni) MYR MYR 1.0650 RON -0.05% (-0.0005) -0.0027 RON
496 18.10.2024 (Vineri) MYR MYR 1.0655 RON +0.39% (+0.0041) -0.0022 RON
497 17.10.2024 (Joi) MYR MYR 1.0614 RON -0.27% (-0.0029) -0.0063 RON
498 16.10.2024 (Miercuri) MYR MYR 1.0643 RON +0.58% (+0.0061) -0.0034 RON
499 15.10.2024 (Marți) MYR MYR 1.0582 RON -0.11% (-0.0012) -0.0095 RON
500 14.10.2024 (Luni) MYR MYR 1.0594 RON -0.14% (-0.0015) -0.0083 RON
501 11.10.2024 (Vineri) MYR MYR 1.0609 RON +0.02% (+0.0002) -0.0068 RON
502 10.10.2024 (Joi) MYR MYR 1.0607 RON +0.12% (+0.0013) -0.0070 RON
503 09.10.2024 (Miercuri) MYR MYR 1.0594 RON +0.27% (+0.0028) -0.0083 RON
504 08.10.2024 (Marți) MYR MYR 1.0566 RON -0.38% (-0.0040) -0.0111 RON
505 07.10.2024 (Luni) MYR MYR 1.0606 RON -0.90% (-0.0096) -0.0071 RON
506 04.10.2024 (Vineri) MYR MYR 1.0702 RON +0.25% (+0.0027) +0.0025 RON
507 03.10.2024 (Joi) MYR MYR 1.0675 RON -0.98% (-0.0106) -0.0002 RON
508 02.10.2024 (Miercuri) MYR MYR 1.0781 RON +0.09% (+0.0010) +0.0104 RON
509 01.10.2024 (Marți) MYR MYR 1.0771 RON -0.08% (-0.0009) +0.0094 RON
510 30.09.2024 (Luni) MYR MYR 1.0780 RON -0.29% (-0.0031) +0.0103 RON
511 27.09.2024 (Vineri) MYR MYR 1.0811 RON +0.41% (+0.0044) +0.0134 RON
512 26.09.2024 (Joi) MYR MYR 1.0767 RON -0.03% (-0.0003) +0.0090 RON
513 25.09.2024 (Miercuri) MYR MYR 1.0770 RON +0.12% (+0.0013) +0.0093 RON
514 24.09.2024 (Marți) MYR MYR 1.0757 RON +0.92% (+0.0098) +0.0080 RON
515 23.09.2024 (Luni) MYR MYR 1.0659 RON 0.00% (0.0000) -0.0018 RON