Repere rapide

Curs curent
0.4797
RON/NOK
↗ 0.0020 (0.42%)
Media perioadei
0.4766
RON/NOK
Interval observat
0.4630
Minim
0.4896
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/NOK Schimbare fata de ziua anterioara
14.08.20260.4797→ 0.0000 (0.00%)
13.08.20260.4777↘ -0.0020 (-0.42%)
12.08.20260.4779↗ 0.0002 (0.04%)
11.08.20260.4794↗ 0.0015 (0.31%)
10.08.20260.4765↘ -0.0029 (-0.60%)
07.08.20260.4785↗ 0.0020 (0.42%)
06.08.20260.4774↘ -0.0011 (-0.23%)
05.08.20260.4774→ 0.0000 (0.00%)
04.08.20260.4796↗ 0.0022 (0.46%)
03.08.20260.4775↘ -0.0021 (-0.44%)
02.08.20260.4786↗ 0.0011 (0.23%)
01.08.20260.4786→ 0.0000 (0.00%)
31.07.20260.4786→ 0.0000 (0.00%)
30.07.20260.4779↘ -0.0007 (-0.15%)
29.07.20260.4746↘ -0.0033 (-0.69%)
28.07.20260.4745↘ -0.0001 (-0.02%)
27.07.20260.4748↗ 0.0003 (0.06%)
26.07.20260.4788↗ 0.0040 (0.84%)
25.07.20260.4788→ 0.0000 (0.00%)
24.07.20260.4788→ 0.0000 (0.00%)
23.07.20260.4784↘ -0.0004 (-0.08%)
22.07.20260.4780↘ -0.0004 (-0.08%)
21.07.20260.4769↘ -0.0011 (-0.23%)
20.07.20260.4749↘ -0.0020 (-0.42%)
17.07.20260.4740↘ -0.0009 (-0.19%)
16.07.20260.4729↘ -0.0011 (-0.23%)
15.07.20260.4720↘ -0.0009 (-0.19%)
14.07.20260.4730↗ 0.0010 (0.21%)
13.07.20260.4683↘ -0.0047 (-0.99%)
10.07.20260.4695↗ 0.0012 (0.26%)
09.07.20260.4696↗ 0.0001 (0.02%)
08.07.20260.4690↘ -0.0006 (-0.13%)
07.07.20260.4676↘ -0.0014 (-0.30%)
06.07.20260.4656↘ -0.0020 (-0.43%)
03.07.20260.4659↗ 0.0003 (0.06%)
02.07.20260.4644↘ -0.0015 (-0.32%)
01.07.20260.4631↘ -0.0013 (-0.28%)
30.06.20260.4641↗ 0.0010 (0.22%)
29.06.20260.4630↘ -0.0011 (-0.24%)
26.06.20260.4642↗ 0.0012 (0.26%)
25.06.20260.4667↗ 0.0025 (0.54%)
24.06.20260.4700↗ 0.0033 (0.71%)
23.06.20260.4723↗ 0.0023 (0.49%)
22.06.20260.4720↘ -0.0003 (-0.06%)
19.06.20260.4715↘ -0.0005 (-0.11%)
18.06.20260.4720↗ 0.0005 (0.11%)
17.06.20260.4756↗ 0.0036 (0.76%)
16.06.20260.4731↘ -0.0025 (-0.53%)
15.06.20260.4744↗ 0.0013 (0.27%)
14.06.20260.4740↘ -0.0004 (-0.08%)
12.06.20260.4740→ 0.0000 (0.00%)
11.06.20260.4776↗ 0.0036 (0.76%)
10.06.20260.4776→ 0.0000 (0.00%)
09.06.20260.4785↗ 0.0009 (0.19%)
08.06.20260.4817↗ 0.0032 (0.67%)
07.06.20260.4838↗ 0.0021 (0.44%)
05.06.20260.4838→ 0.0000 (0.00%)
04.06.20260.4862↗ 0.0024 (0.50%)
03.06.20260.4883↗ 0.0021 (0.43%)
02.06.20260.4867↘ -0.0016 (-0.33%)
31.05.20260.4877↗ 0.0010 (0.21%)
29.05.20260.4877→ 0.0000 (0.00%)
28.05.20260.4864↘ -0.0013 (-0.27%)
27.05.20260.4842↘ -0.0022 (-0.45%)
26.05.20260.4858↗ 0.0016 (0.33%)
25.05.20260.4875↗ 0.0017 (0.35%)
24.05.20260.4896↗ 0.0021 (0.43%)
22.05.20260.4896→ 0.0000 (0.00%)
21.05.20260.4877↘ -0.0019 (-0.39%)
20.05.20260.4865↘ -0.0012 (-0.25%)
19.05.20260.4848↘ -0.0017 (-0.35%)
18.05.20260.4816↘ -0.0032 (-0.66%)
15.05.20260.4795↘ -0.0021 (-0.44%)
14.05.20260.4834↗ 0.0039 (0.81%)
13.05.20260.4843↗ 0.0009 (0.19%)
12.05.20260.4838↘ -0.0005 (-0.10%)
11.05.20260.4817↘ -0.0021 (-0.43%)
08.05.20260.4823↗ 0.0006 (0.12%)
07.05.20260.4850↗ 0.0027 (0.56%)
06.05.20260.4828↘ -0.0022 (-0.45%)
05.05.20260.4817↘ -0.0011 (-0.23%)
04.05.20260.4791↘ -0.0026 (-0.54%)
30.04.20260.4707↘ -0.0084 (-1.75%)
29.04.20260.4682↘ -0.0025 (-0.53%)
28.04.20260.4684↗ 0.0002 (0.04%)
27.04.20260.4681↘ -0.0003 (-0.06%)
24.04.20260.4662↘ -0.0019 (-0.41%)
23.04.20260.4665↗ 0.0003 (0.06%)
22.04.20260.4676↗ 0.0011 (0.24%)
21.04.20260.4646↘ -0.0030 (-0.64%)