Repere rapide

Curs curent
0.4543
RON/NOK
↗ 0.0000 (0.00%)
Media perioadei
0.4423
RON/NOK
Interval observat
0.4251
Minim
0.4618
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/NOK Schimbare fata de ziua anterioara
01.04.20260.4543→ 0.0000 (0.00%)
31.03.20260.4543→ 0.0000 (0.00%)
28.03.20260.4571↗ 0.0028 (0.62%)
27.03.20260.4571→ 0.0000 (0.00%)
26.03.20260.4569↘ -0.0002 (-0.04%)
25.03.20260.4510↘ -0.0059 (-1.29%)
24.03.20260.4534↗ 0.0024 (0.53%)
23.03.20260.4618↗ 0.0084 (1.85%)
21.03.20260.4618→ 0.0000 (0.00%)
18.03.20260.4599↘ -0.0019 (-0.41%)
17.03.20260.4593↘ -0.0006 (-0.13%)
15.03.20260.4558↘ -0.0035 (-0.76%)
12.03.20260.4554↘ -0.0004 (-0.09%)
11.03.20260.4556↗ 0.0002 (0.04%)
10.03.20260.4562↗ 0.0006 (0.13%)
09.03.20260.4557↘ -0.0005 (-0.11%)
08.03.20260.4557→ 0.0000 (0.00%)
05.03.20260.4541↘ -0.0016 (-0.35%)
04.03.20260.4534↘ -0.0007 (-0.15%)
03.03.20260.4558↗ 0.0024 (0.53%)
01.03.20260.4539↘ -0.0019 (-0.42%)
25.02.20260.4523↘ -0.0016 (-0.35%)
23.02.20260.4523→ 0.0000 (0.00%)
22.02.20260.4523→ 0.0000 (0.00%)
21.02.20260.4523→ 0.0000 (0.00%)
20.02.20260.4523→ 0.0000 (0.00%)
19.02.20260.4529↗ 0.0006 (0.13%)
18.02.20260.4527↘ -0.0002 (-0.04%)
17.02.20260.4527→ 0.0000 (0.00%)
16.02.20260.4513↘ -0.0014 (-0.31%)
15.02.20260.4510↘ -0.0003 (-0.07%)
14.02.20260.4510→ 0.0000 (0.00%)
13.02.20260.4510→ 0.0000 (0.00%)
12.02.20260.4519↗ 0.0009 (0.20%)
10.02.20260.4443↘ -0.0076 (-1.68%)
09.02.20260.4443→ 0.0000 (0.00%)
08.02.20260.4436↘ -0.0007 (-0.16%)
07.02.20260.4436→ 0.0000 (0.00%)
05.02.20260.4465↗ 0.0029 (0.65%)
04.02.20260.4465→ 0.0000 (0.00%)
03.02.20260.4457↘ -0.0008 (-0.18%)
02.02.20260.4444↘ -0.0013 (-0.29%)
01.02.20260.4455↗ 0.0011 (0.25%)
30.01.20260.4455→ 0.0000 (0.00%)
29.01.20260.4454↘ -0.0001 (-0.02%)
28.01.20260.4420↘ -0.0034 (-0.76%)
27.01.20260.4396↘ -0.0024 (-0.54%)
26.01.20260.4400↗ 0.0004 (0.09%)
23.01.20260.4403↗ 0.0003 (0.07%)
22.01.20260.4399↘ -0.0004 (-0.09%)
21.01.20260.4364↘ -0.0035 (-0.80%)
20.01.20260.4337↘ -0.0027 (-0.62%)
19.01.20260.4339↗ 0.0002 (0.05%)
16.01.20260.4347↗ 0.0008 (0.18%)
15.01.20260.4343↘ -0.0004 (-0.09%)
14.01.20260.4337↘ -0.0006 (-0.14%)
13.01.20260.4326↘ -0.0011 (-0.25%)
12.01.20260.4330↗ 0.0004 (0.09%)
09.01.20260.4329↘ -0.0001 (-0.02%)
08.01.20260.4307↘ -0.0022 (-0.51%)
05.01.20260.4317↗ 0.0010 (0.23%)
31.12.20250.4315↘ -0.0002 (-0.05%)
30.12.20250.4313↘ -0.0002 (-0.05%)
29.12.20250.4305↘ -0.0008 (-0.19%)
24.12.20250.4316↗ 0.0011 (0.26%)
23.12.20250.4286↘ -0.0030 (-0.70%)
22.12.20250.4282↘ -0.0004 (-0.09%)
19.12.20250.4267↘ -0.0015 (-0.35%)
18.12.20250.4259↘ -0.0008 (-0.19%)
17.12.20250.4256↘ -0.0003 (-0.07%)
16.12.20250.4251↘ -0.0005 (-0.12%)
15.12.20250.4274↗ 0.0023 (0.54%)
12.12.20250.4294↗ 0.0020 (0.47%)
11.12.20250.4302↗ 0.0008 (0.19%)
10.12.20250.4310↗ 0.0008 (0.19%)
09.12.20250.4323↗ 0.0013 (0.30%)
08.12.20250.4320↘ -0.0003 (-0.07%)
05.12.20250.4322↗ 0.0002 (0.05%)
04.12.20250.4330↗ 0.0008 (0.19%)
03.12.20250.4333↗ 0.0003 (0.07%)
02.12.20250.4319↘ -0.0014 (-0.32%)
28.11.20250.4328↗ 0.0009 (0.21%)
27.11.20250.4317↘ -0.0011 (-0.25%)
26.11.20250.4301↘ -0.0016 (-0.37%)
25.11.20250.4310↗ 0.0009 (0.21%)
24.11.20250.4306↘ -0.0004 (-0.09%)
21.11.20250.4302↘ -0.0004 (-0.09%)
20.11.20250.4342↗ 0.0040 (0.93%)
19.11.20250.4344↗ 0.0002 (0.05%)
18.11.20250.4329↘ -0.0015 (-0.35%)