EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri NOK
NOK
Curs Oficial BNR 9 Octombrie 2026

Coroana norvegiană (NOK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.4984 RON
+9.64% (+0.0438 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.4984 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.4997 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.4546 RON
Înregistrat: 13.04.2026
Randament 180 Zile
+9.64% (+0.0438)
Medie: 0.4720 RON

Grafic Interactiv Coroana norvegiană (NOK / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.4720 RON Ecart: 0.0451 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) NOK NOK 0.4984 RON -0.04% (-0.0002) +0.0264 RON
2 08.10.2026 (Joi) NOK NOK 0.4986 RON -0.22% (-0.0011) +0.0266 RON
3 07.10.2026 (Miercuri) NOK NOK 0.4997 RON +0.65% (+0.0032) +0.0277 RON
4 06.10.2026 (Marți) NOK NOK 0.4965 RON +0.08% (+0.0004) +0.0245 RON
5 05.10.2026 (Luni) NOK NOK 0.4961 RON +0.45% (+0.0022) +0.0241 RON
6 02.10.2026 (Vineri) NOK NOK 0.4938 RON +1.65% (+0.0080) +0.0218 RON
7 01.10.2026 (Joi) NOK NOK 0.4858 RON +0.32% (+0.0016) +0.0138 RON
8 30.09.2026 (Miercuri) NOK NOK 0.4842 RON -0.25% (-0.0012) +0.0122 RON
9 29.09.2026 (Marți) NOK NOK 0.4855 RON -0.52% (-0.0025) +0.0135 RON
10 28.09.2026 (Luni) NOK NOK 0.4880 RON +0.25% (+0.0012) +0.0160 RON
11 25.09.2026 (Vineri) NOK NOK 0.4868 RON -0.49% (-0.0024) +0.0148 RON
12 24.09.2026 (Joi) NOK NOK 0.4892 RON +0.08% (+0.0004) +0.0172 RON
13 23.09.2026 (Miercuri) NOK NOK 0.4888 RON +0.26% (+0.0012) +0.0168 RON
14 22.09.2026 (Marți) NOK NOK 0.4875 RON +0.14% (+0.0007) +0.0156 RON
15 21.09.2026 (Luni) NOK NOK 0.4869 RON -0.03% (-0.0002) +0.0149 RON
16 18.09.2026 (Vineri) NOK NOK 0.4870 RON +0.19% (+0.0009) +0.0151 RON
17 17.09.2026 (Joi) NOK NOK 0.4861 RON -0.35% (-0.0017) +0.0141 RON
18 16.09.2026 (Miercuri) NOK NOK 0.4878 RON -0.03% (-0.0001) +0.0158 RON
19 15.09.2026 (Marți) NOK NOK 0.4880 RON -0.05% (-0.0003) +0.0160 RON
20 14.09.2026 (Luni) NOK NOK 0.4882 RON +0.17% (+0.0008) +0.0162 RON
21 11.09.2026 (Vineri) NOK NOK 0.4874 RON -0.12% (-0.0006) +0.0154 RON
22 10.09.2026 (Joi) NOK NOK 0.4880 RON -0.65% (-0.0032) +0.0160 RON
23 09.09.2026 (Miercuri) NOK NOK 0.4912 RON +0.53% (+0.0026) +0.0192 RON
24 08.09.2026 (Marți) NOK NOK 0.4886 RON +0.23% (+0.0011) +0.0166 RON
25 07.09.2026 (Luni) NOK NOK 0.4875 RON +0.25% (+0.0012) +0.0155 RON
26 04.09.2026 (Vineri) NOK NOK 0.4862 RON +0.02% (+0.0001) +0.0142 RON
27 03.09.2026 (Joi) NOK NOK 0.4861 RON +1.83% (+0.0087) +0.0142 RON
28 02.09.2026 (Miercuri) NOK NOK 0.4774 RON 0.00% (0.0000) +0.0054 RON
29 31.08.2026 (Luni) NOK NOK 0.4774 RON -0.05% (-0.0002) +0.0054 RON
30 28.08.2026 (Vineri) NOK NOK 0.4776 RON +0.15% (+0.0007) +0.0057 RON
31 27.08.2026 (Joi) NOK NOK 0.4769 RON +0.32% (+0.0015) +0.0049 RON
32 26.08.2026 (Miercuri) NOK NOK 0.4754 RON -0.54% (-0.0026) +0.0034 RON
33 25.08.2026 (Marți) NOK NOK 0.4780 RON -0.05% (-0.0003) +0.0060 RON
34 24.08.2026 (Luni) NOK NOK 0.4782 RON +0.40% (+0.0019) +0.0062 RON
35 21.08.2026 (Vineri) NOK NOK 0.4763 RON -0.11% (-0.0005) +0.0043 RON
36 20.08.2026 (Joi) NOK NOK 0.4769 RON +0.60% (+0.0028) +0.0049 RON
37 19.08.2026 (Miercuri) NOK NOK 0.4740 RON -0.65% (-0.0031) +0.0020 RON
38 18.08.2026 (Marți) NOK NOK 0.4771 RON +0.09% (+0.0004) +0.0051 RON
39 17.08.2026 (Luni) NOK NOK 0.4767 RON +0.15% (+0.0007) +0.0047 RON
40 14.08.2026 (Vineri) NOK NOK 0.4760 RON +0.13% (+0.0006) +0.0040 RON
41 13.08.2026 (Joi) NOK NOK 0.4753 RON +0.22% (+0.0011) +0.0033 RON
42 12.08.2026 (Miercuri) NOK NOK 0.4743 RON -0.26% (-0.0012) +0.0023 RON
43 11.08.2026 (Marți) NOK NOK 0.4755 RON -0.04% (-0.0002) +0.0035 RON
44 10.08.2026 (Luni) NOK NOK 0.4757 RON +0.22% (+0.0010) +0.0037 RON
45 07.08.2026 (Vineri) NOK NOK 0.4747 RON -0.18% (-0.0009) +0.0027 RON
46 06.08.2026 (Joi) NOK NOK 0.4755 RON +0.17% (+0.0008) +0.0036 RON
47 05.08.2026 (Miercuri) NOK NOK 0.4747 RON +0.40% (+0.0019) +0.0028 RON
48 04.08.2026 (Marți) NOK NOK 0.4728 RON +0.02% (+0.0001) +0.0009 RON
49 03.08.2026 (Luni) NOK NOK 0.4727 RON -0.21% (-0.0010) +0.0007 RON
50 31.07.2026 (Vineri) NOK NOK 0.4737 RON -0.18% (-0.0009) +0.0017 RON
51 30.07.2026 (Joi) NOK NOK 0.4746 RON +0.60% (+0.0029) +0.0026 RON
52 29.07.2026 (Miercuri) NOK NOK 0.4717 RON -0.06% (-0.0003) -0.0003 RON
53 28.07.2026 (Marți) NOK NOK 0.4720 RON +0.21% (+0.0010) +0.0000 RON
54 27.07.2026 (Luni) NOK NOK 0.4710 RON -0.40% (-0.0019) -0.0010 RON
55 24.07.2026 (Vineri) NOK NOK 0.4729 RON -0.03% (-0.0001) +0.0009 RON
56 23.07.2026 (Joi) NOK NOK 0.4731 RON +0.73% (+0.0034) +0.0011 RON
57 22.07.2026 (Miercuri) NOK NOK 0.4696 RON -0.11% (-0.0005) -0.0024 RON
58 21.07.2026 (Marți) NOK NOK 0.4702 RON -0.17% (-0.0008) -0.0018 RON
59 20.07.2026 (Luni) NOK NOK 0.4710 RON -0.31% (-0.0015) -0.0010 RON
60 17.07.2026 (Vineri) NOK NOK 0.4724 RON +0.01% (+0.0000) +0.0004 RON
61 16.07.2026 (Joi) NOK NOK 0.4724 RON +0.10% (+0.0005) +0.0004 RON
62 15.07.2026 (Miercuri) NOK NOK 0.4719 RON +0.75% (+0.0035) -0.0001 RON
63 14.07.2026 (Marți) NOK NOK 0.4684 RON -0.39% (-0.0018) -0.0036 RON
64 13.07.2026 (Luni) NOK NOK 0.4702 RON +0.02% (+0.0001) -0.0018 RON
65 10.07.2026 (Vineri) NOK NOK 0.4701 RON +0.05% (+0.0002) -0.0019 RON
66 09.07.2026 (Joi) NOK NOK 0.4699 RON +0.18% (+0.0009) -0.0021 RON
67 08.07.2026 (Miercuri) NOK NOK 0.4690 RON -0.21% (-0.0010) -0.0030 RON
68 07.07.2026 (Marți) NOK NOK 0.4700 RON -0.12% (-0.0005) -0.0020 RON
69 06.07.2026 (Luni) NOK NOK 0.4705 RON 0.00% (0.0000) -0.0014 RON
70 03.07.2026 (Vineri) NOK NOK 0.4706 RON +0.68% (+0.0032) -0.0014 RON
71 02.07.2026 (Joi) NOK NOK 0.4674 RON -0.50% (-0.0023) -0.0046 RON
72 01.07.2026 (Miercuri) NOK NOK 0.4697 RON +0.49% (+0.0023) -0.0023 RON
73 30.06.2026 (Marți) NOK NOK 0.4674 RON -0.43% (-0.0020) -0.0046 RON
74 29.06.2026 (Luni) NOK NOK 0.4694 RON +0.01% (+0.0000) -0.0026 RON
75 26.06.2026 (Vineri) NOK NOK 0.4694 RON +0.40% (+0.0019) -0.0026 RON
76 25.06.2026 (Joi) NOK NOK 0.4675 RON -0.20% (-0.0009) -0.0045 RON
77 24.06.2026 (Miercuri) NOK NOK 0.4685 RON +0.45% (+0.0021) -0.0035 RON
78 23.06.2026 (Marți) NOK NOK 0.4664 RON -0.18% (-0.0009) -0.0056 RON
79 22.06.2026 (Luni) NOK NOK 0.4672 RON -0.15% (-0.0007) -0.0048 RON
80 19.06.2026 (Vineri) NOK NOK 0.4679 RON +0.44% (+0.0020) -0.0041 RON
81 18.06.2026 (Joi) NOK NOK 0.4659 RON +0.05% (+0.0002) -0.0061 RON
82 17.06.2026 (Miercuri) NOK NOK 0.4656 RON -0.43% (-0.0020) -0.0063 RON
83 16.06.2026 (Marți) NOK NOK 0.4677 RON +0.31% (+0.0014) -0.0043 RON
84 15.06.2026 (Luni) NOK NOK 0.4662 RON +0.13% (+0.0006) -0.0058 RON
85 12.06.2026 (Vineri) NOK NOK 0.4656 RON -0.09% (-0.0004) -0.0064 RON
86 11.06.2026 (Joi) NOK NOK 0.4660 RON +0.06% (+0.0003) -0.0059 RON
87 10.06.2026 (Miercuri) NOK NOK 0.4658 RON -0.07% (-0.0003) -0.0062 RON
88 09.06.2026 (Marți) NOK NOK 0.4661 RON +0.44% (+0.0020) -0.0059 RON
89 08.06.2026 (Luni) NOK NOK 0.4641 RON -0.03% (-0.0002) -0.0079 RON
90 05.06.2026 (Vineri) NOK NOK 0.4642 RON +0.29% (+0.0013) -0.0078 RON
91 04.06.2026 (Joi) NOK NOK 0.4629 RON -0.30% (-0.0014) -0.0091 RON
92 03.06.2026 (Miercuri) NOK NOK 0.4643 RON -0.11% (-0.0005) -0.0077 RON
93 02.06.2026 (Marți) NOK NOK 0.4648 RON -0.16% (-0.0007) -0.0072 RON
94 01.06.2026 (Luni) NOK NOK 0.4655 RON +0.28% (+0.0013) -0.0065 RON
95 29.05.2026 (Vineri) NOK NOK 0.4642 RON +0.29% (+0.0014) -0.0078 RON
96 28.05.2026 (Joi) NOK NOK 0.4628 RON +0.12% (+0.0005) -0.0092 RON
97 27.05.2026 (Miercuri) NOK NOK 0.4623 RON -0.36% (-0.0017) -0.0097 RON
98 26.05.2026 (Marți) NOK NOK 0.4640 RON -0.05% (-0.0002) -0.0080 RON
99 25.05.2026 (Luni) NOK NOK 0.4642 RON +0.18% (+0.0008) -0.0078 RON
100 22.05.2026 (Vineri) NOK NOK 0.4634 RON -0.09% (-0.0004) -0.0086 RON
101 21.05.2026 (Joi) NOK NOK 0.4638 RON +0.32% (+0.0015) -0.0082 RON
102 20.05.2026 (Miercuri) NOK NOK 0.4623 RON -0.09% (-0.0004) -0.0097 RON
103 19.05.2026 (Marți) NOK NOK 0.4627 RON +0.31% (+0.0014) -0.0093 RON
104 18.05.2026 (Luni) NOK NOK 0.4613 RON +0.27% (+0.0012) -0.0107 RON
105 15.05.2026 (Vineri) NOK NOK 0.4601 RON -0.51% (-0.0024) -0.0119 RON
106 14.05.2026 (Joi) NOK NOK 0.4625 RON -0.01% (-0.0001) -0.0095 RON
107 13.05.2026 (Miercuri) NOK NOK 0.4625 RON +0.09% (+0.0004) -0.0095 RON
108 12.05.2026 (Marți) NOK NOK 0.4621 RON +0.46% (+0.0021) -0.0099 RON
109 11.05.2026 (Luni) NOK NOK 0.4600 RON -0.31% (-0.0014) -0.0120 RON
110 08.05.2026 (Vineri) NOK NOK 0.4614 RON +0.34% (+0.0015) -0.0106 RON
111 07.05.2026 (Joi) NOK NOK 0.4599 RON -0.21% (-0.0010) -0.0121 RON
112 06.05.2026 (Miercuri) NOK NOK 0.4608 RON +0.10% (+0.0004) -0.0112 RON
113 05.05.2026 (Marți) NOK NOK 0.4604 RON +0.29% (+0.0013) -0.0116 RON
114 04.05.2026 (Luni) NOK NOK 0.4591 RON -0.29% (-0.0013) -0.0129 RON
115 01.05.2026 (Vineri) NOK NOK 0.4604 RON -0.02% (-0.0001) -0.0116 RON
116 30.04.2026 (Joi) NOK NOK 0.4605 RON -0.01% (0.0000) -0.0115 RON
117 29.04.2026 (Miercuri) NOK NOK 0.4605 RON +0.45% (+0.0020) -0.0115 RON
118 28.04.2026 (Marți) NOK NOK 0.4585 RON +0.24% (+0.0011) -0.0135 RON
119 27.04.2026 (Luni) NOK NOK 0.4574 RON -0.49% (-0.0022) -0.0146 RON
120 24.04.2026 (Vineri) NOK NOK 0.4596 RON +0.39% (+0.0018) -0.0124 RON
121 23.04.2026 (Joi) NOK NOK 0.4578 RON +0.40% (+0.0018) -0.0142 RON
122 22.04.2026 (Miercuri) NOK NOK 0.4560 RON +0.00% (+0.0000) -0.0160 RON
123 21.04.2026 (Marți) NOK NOK 0.4560 RON -0.34% (-0.0015) -0.0160 RON
124 20.04.2026 (Luni) NOK NOK 0.4575 RON -0.14% (-0.0006) -0.0145 RON
125 17.04.2026 (Vineri) NOK NOK 0.4581 RON +0.04% (+0.0002) -0.0139 RON
126 16.04.2026 (Joi) NOK NOK 0.4579 RON +0.10% (+0.0004) -0.0141 RON
127 15.04.2026 (Miercuri) NOK NOK 0.4575 RON +0.14% (+0.0006) -0.0145 RON
128 14.04.2026 (Marți) NOK NOK 0.4569 RON +0.50% (+0.0023) -0.0151 RON
129 13.04.2026 (Luni) NOK NOK 0.4546 RON 0.00% (0.0000) -0.0174 RON