EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri NOK
NOK
Curs Oficial BNR 9 Octombrie 2026

Coroana norvegiană (NOK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.4984 RON
+5.99% (+0.0282 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.4984 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.4997 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.4684 RON
Înregistrat: 14.07.2026
Randament 90 Zile
+5.99% (+0.0282)
Medie: 0.4807 RON

Grafic Interactiv Coroana norvegiană (NOK / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.4807 RON Ecart: 0.0313 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) NOK NOK 0.4984 RON -0.04% (-0.0002) +0.0177 RON
2 08.10.2026 (Joi) NOK NOK 0.4986 RON -0.22% (-0.0011) +0.0179 RON
3 07.10.2026 (Miercuri) NOK NOK 0.4997 RON +0.65% (+0.0032) +0.0190 RON
4 06.10.2026 (Marți) NOK NOK 0.4965 RON +0.08% (+0.0004) +0.0158 RON
5 05.10.2026 (Luni) NOK NOK 0.4961 RON +0.45% (+0.0022) +0.0154 RON
6 02.10.2026 (Vineri) NOK NOK 0.4938 RON +1.65% (+0.0080) +0.0132 RON
7 01.10.2026 (Joi) NOK NOK 0.4858 RON +0.32% (+0.0016) +0.0051 RON
8 30.09.2026 (Miercuri) NOK NOK 0.4842 RON -0.25% (-0.0012) +0.0036 RON
9 29.09.2026 (Marți) NOK NOK 0.4855 RON -0.52% (-0.0025) +0.0048 RON
10 28.09.2026 (Luni) NOK NOK 0.4880 RON +0.25% (+0.0012) +0.0073 RON
11 25.09.2026 (Vineri) NOK NOK 0.4868 RON -0.49% (-0.0024) +0.0061 RON
12 24.09.2026 (Joi) NOK NOK 0.4892 RON +0.08% (+0.0004) +0.0085 RON
13 23.09.2026 (Miercuri) NOK NOK 0.4888 RON +0.26% (+0.0012) +0.0081 RON
14 22.09.2026 (Marți) NOK NOK 0.4875 RON +0.14% (+0.0007) +0.0069 RON
15 21.09.2026 (Luni) NOK NOK 0.4869 RON -0.03% (-0.0002) +0.0062 RON
16 18.09.2026 (Vineri) NOK NOK 0.4870 RON +0.19% (+0.0009) +0.0064 RON
17 17.09.2026 (Joi) NOK NOK 0.4861 RON -0.35% (-0.0017) +0.0055 RON
18 16.09.2026 (Miercuri) NOK NOK 0.4878 RON -0.03% (-0.0001) +0.0072 RON
19 15.09.2026 (Marți) NOK NOK 0.4880 RON -0.05% (-0.0003) +0.0073 RON
20 14.09.2026 (Luni) NOK NOK 0.4882 RON +0.17% (+0.0008) +0.0076 RON
21 11.09.2026 (Vineri) NOK NOK 0.4874 RON -0.12% (-0.0006) +0.0068 RON
22 10.09.2026 (Joi) NOK NOK 0.4880 RON -0.65% (-0.0032) +0.0073 RON
23 09.09.2026 (Miercuri) NOK NOK 0.4912 RON +0.53% (+0.0026) +0.0105 RON
24 08.09.2026 (Marți) NOK NOK 0.4886 RON +0.23% (+0.0011) +0.0079 RON
25 07.09.2026 (Luni) NOK NOK 0.4875 RON +0.25% (+0.0012) +0.0068 RON
26 04.09.2026 (Vineri) NOK NOK 0.4862 RON +0.02% (+0.0001) +0.0056 RON
27 03.09.2026 (Joi) NOK NOK 0.4861 RON +1.83% (+0.0087) +0.0055 RON
28 02.09.2026 (Miercuri) NOK NOK 0.4774 RON 0.00% (0.0000) -0.0033 RON
29 31.08.2026 (Luni) NOK NOK 0.4774 RON -0.05% (-0.0002) -0.0033 RON
30 28.08.2026 (Vineri) NOK NOK 0.4776 RON +0.15% (+0.0007) -0.0030 RON
31 27.08.2026 (Joi) NOK NOK 0.4769 RON +0.32% (+0.0015) -0.0037 RON
32 26.08.2026 (Miercuri) NOK NOK 0.4754 RON -0.54% (-0.0026) -0.0053 RON
33 25.08.2026 (Marți) NOK NOK 0.4780 RON -0.05% (-0.0003) -0.0027 RON
34 24.08.2026 (Luni) NOK NOK 0.4782 RON +0.40% (+0.0019) -0.0024 RON
35 21.08.2026 (Vineri) NOK NOK 0.4763 RON -0.11% (-0.0005) -0.0043 RON
36 20.08.2026 (Joi) NOK NOK 0.4769 RON +0.60% (+0.0028) -0.0038 RON
37 19.08.2026 (Miercuri) NOK NOK 0.4740 RON -0.65% (-0.0031) -0.0066 RON
38 18.08.2026 (Marți) NOK NOK 0.4771 RON +0.09% (+0.0004) -0.0035 RON
39 17.08.2026 (Luni) NOK NOK 0.4767 RON +0.15% (+0.0007) -0.0040 RON
40 14.08.2026 (Vineri) NOK NOK 0.4760 RON +0.13% (+0.0006) -0.0047 RON
41 13.08.2026 (Joi) NOK NOK 0.4753 RON +0.22% (+0.0011) -0.0053 RON
42 12.08.2026 (Miercuri) NOK NOK 0.4743 RON -0.26% (-0.0012) -0.0064 RON
43 11.08.2026 (Marți) NOK NOK 0.4755 RON -0.04% (-0.0002) -0.0051 RON
44 10.08.2026 (Luni) NOK NOK 0.4757 RON +0.22% (+0.0010) -0.0049 RON
45 07.08.2026 (Vineri) NOK NOK 0.4747 RON -0.18% (-0.0009) -0.0060 RON
46 06.08.2026 (Joi) NOK NOK 0.4755 RON +0.17% (+0.0008) -0.0051 RON
47 05.08.2026 (Miercuri) NOK NOK 0.4747 RON +0.40% (+0.0019) -0.0059 RON
48 04.08.2026 (Marți) NOK NOK 0.4728 RON +0.02% (+0.0001) -0.0078 RON
49 03.08.2026 (Luni) NOK NOK 0.4727 RON -0.21% (-0.0010) -0.0079 RON
50 31.07.2026 (Vineri) NOK NOK 0.4737 RON -0.18% (-0.0009) -0.0070 RON
51 30.07.2026 (Joi) NOK NOK 0.4746 RON +0.60% (+0.0029) -0.0061 RON
52 29.07.2026 (Miercuri) NOK NOK 0.4717 RON -0.06% (-0.0003) -0.0089 RON
53 28.07.2026 (Marți) NOK NOK 0.4720 RON +0.21% (+0.0010) -0.0087 RON
54 27.07.2026 (Luni) NOK NOK 0.4710 RON -0.40% (-0.0019) -0.0096 RON
55 24.07.2026 (Vineri) NOK NOK 0.4729 RON -0.03% (-0.0001) -0.0078 RON
56 23.07.2026 (Joi) NOK NOK 0.4731 RON +0.73% (+0.0034) -0.0076 RON
57 22.07.2026 (Miercuri) NOK NOK 0.4696 RON -0.11% (-0.0005) -0.0110 RON
58 21.07.2026 (Marți) NOK NOK 0.4702 RON -0.17% (-0.0008) -0.0105 RON
59 20.07.2026 (Luni) NOK NOK 0.4710 RON -0.31% (-0.0015) -0.0097 RON
60 17.07.2026 (Vineri) NOK NOK 0.4724 RON +0.01% (+0.0000) -0.0082 RON
61 16.07.2026 (Joi) NOK NOK 0.4724 RON +0.10% (+0.0005) -0.0083 RON
62 15.07.2026 (Miercuri) NOK NOK 0.4719 RON +0.75% (+0.0035) -0.0088 RON
63 14.07.2026 (Marți) NOK NOK 0.4684 RON -0.39% (-0.0018) -0.0123 RON
64 13.07.2026 (Luni) NOK NOK 0.4702 RON 0.00% (0.0000) -0.0104 RON