EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri NOK
NOK
Curs Oficial BNR 9 Octombrie 2026

Coroana norvegiană (NOK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.4984 RON
+13.71% (+0.0601 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.4984 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.4997 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.4251 RON
Înregistrat: 16.12.2025
Randament 365 Zile
+13.71% (+0.0601)
Medie: 0.4565 RON

Grafic Interactiv Coroana norvegiană (NOK / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.4565 RON Ecart: 0.0746 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) NOK NOK 0.4984 RON -0.04% (-0.0002) +0.0419 RON
2 08.10.2026 (Joi) NOK NOK 0.4986 RON -0.22% (-0.0011) +0.0420 RON
3 07.10.2026 (Miercuri) NOK NOK 0.4997 RON +0.65% (+0.0032) +0.0432 RON
4 06.10.2026 (Marți) NOK NOK 0.4965 RON +0.08% (+0.0004) +0.0399 RON
5 05.10.2026 (Luni) NOK NOK 0.4961 RON +0.45% (+0.0022) +0.0395 RON
6 02.10.2026 (Vineri) NOK NOK 0.4938 RON +1.65% (+0.0080) +0.0373 RON
7 01.10.2026 (Joi) NOK NOK 0.4858 RON +0.32% (+0.0016) +0.0292 RON
8 30.09.2026 (Miercuri) NOK NOK 0.4842 RON -0.25% (-0.0012) +0.0277 RON
9 29.09.2026 (Marți) NOK NOK 0.4855 RON -0.52% (-0.0025) +0.0289 RON
10 28.09.2026 (Luni) NOK NOK 0.4880 RON +0.25% (+0.0012) +0.0314 RON
11 25.09.2026 (Vineri) NOK NOK 0.4868 RON -0.49% (-0.0024) +0.0302 RON
12 24.09.2026 (Joi) NOK NOK 0.4892 RON +0.08% (+0.0004) +0.0326 RON
13 23.09.2026 (Miercuri) NOK NOK 0.4888 RON +0.26% (+0.0012) +0.0323 RON
14 22.09.2026 (Marți) NOK NOK 0.4875 RON +0.14% (+0.0007) +0.0310 RON
15 21.09.2026 (Luni) NOK NOK 0.4869 RON -0.03% (-0.0002) +0.0303 RON
16 18.09.2026 (Vineri) NOK NOK 0.4870 RON +0.19% (+0.0009) +0.0305 RON
17 17.09.2026 (Joi) NOK NOK 0.4861 RON -0.35% (-0.0017) +0.0296 RON
18 16.09.2026 (Miercuri) NOK NOK 0.4878 RON -0.03% (-0.0001) +0.0313 RON
19 15.09.2026 (Marți) NOK NOK 0.4880 RON -0.05% (-0.0003) +0.0314 RON
20 14.09.2026 (Luni) NOK NOK 0.4882 RON +0.17% (+0.0008) +0.0317 RON
21 11.09.2026 (Vineri) NOK NOK 0.4874 RON -0.12% (-0.0006) +0.0309 RON
22 10.09.2026 (Joi) NOK NOK 0.4880 RON -0.65% (-0.0032) +0.0314 RON
23 09.09.2026 (Miercuri) NOK NOK 0.4912 RON +0.53% (+0.0026) +0.0347 RON
24 08.09.2026 (Marți) NOK NOK 0.4886 RON +0.23% (+0.0011) +0.0321 RON
25 07.09.2026 (Luni) NOK NOK 0.4875 RON +0.25% (+0.0012) +0.0309 RON
26 04.09.2026 (Vineri) NOK NOK 0.4862 RON +0.02% (+0.0001) +0.0297 RON
27 03.09.2026 (Joi) NOK NOK 0.4861 RON +1.83% (+0.0087) +0.0296 RON
28 02.09.2026 (Miercuri) NOK NOK 0.4774 RON 0.00% (0.0000) +0.0209 RON
29 31.08.2026 (Luni) NOK NOK 0.4774 RON -0.05% (-0.0002) +0.0209 RON
30 28.08.2026 (Vineri) NOK NOK 0.4776 RON +0.15% (+0.0007) +0.0211 RON
31 27.08.2026 (Joi) NOK NOK 0.4769 RON +0.32% (+0.0015) +0.0204 RON
32 26.08.2026 (Miercuri) NOK NOK 0.4754 RON -0.54% (-0.0026) +0.0188 RON
33 25.08.2026 (Marți) NOK NOK 0.4780 RON -0.05% (-0.0003) +0.0214 RON
34 24.08.2026 (Luni) NOK NOK 0.4782 RON +0.40% (+0.0019) +0.0217 RON
35 21.08.2026 (Vineri) NOK NOK 0.4763 RON -0.11% (-0.0005) +0.0198 RON
36 20.08.2026 (Joi) NOK NOK 0.4769 RON +0.60% (+0.0028) +0.0203 RON
37 19.08.2026 (Miercuri) NOK NOK 0.4740 RON -0.65% (-0.0031) +0.0175 RON
38 18.08.2026 (Marți) NOK NOK 0.4771 RON +0.09% (+0.0004) +0.0206 RON
39 17.08.2026 (Luni) NOK NOK 0.4767 RON +0.15% (+0.0007) +0.0201 RON
40 14.08.2026 (Vineri) NOK NOK 0.4760 RON +0.13% (+0.0006) +0.0194 RON
41 13.08.2026 (Joi) NOK NOK 0.4753 RON +0.22% (+0.0011) +0.0188 RON
42 12.08.2026 (Miercuri) NOK NOK 0.4743 RON -0.26% (-0.0012) +0.0177 RON
43 11.08.2026 (Marți) NOK NOK 0.4755 RON -0.04% (-0.0002) +0.0190 RON
44 10.08.2026 (Luni) NOK NOK 0.4757 RON +0.22% (+0.0010) +0.0192 RON
45 07.08.2026 (Vineri) NOK NOK 0.4747 RON -0.18% (-0.0009) +0.0181 RON
46 06.08.2026 (Joi) NOK NOK 0.4755 RON +0.17% (+0.0008) +0.0190 RON
47 05.08.2026 (Miercuri) NOK NOK 0.4747 RON +0.40% (+0.0019) +0.0182 RON
48 04.08.2026 (Marți) NOK NOK 0.4728 RON +0.02% (+0.0001) +0.0163 RON
49 03.08.2026 (Luni) NOK NOK 0.4727 RON -0.21% (-0.0010) +0.0162 RON
50 31.07.2026 (Vineri) NOK NOK 0.4737 RON -0.18% (-0.0009) +0.0172 RON
51 30.07.2026 (Joi) NOK NOK 0.4746 RON +0.60% (+0.0029) +0.0180 RON
52 29.07.2026 (Miercuri) NOK NOK 0.4717 RON -0.06% (-0.0003) +0.0152 RON
53 28.07.2026 (Marți) NOK NOK 0.4720 RON +0.21% (+0.0010) +0.0155 RON
54 27.07.2026 (Luni) NOK NOK 0.4710 RON -0.40% (-0.0019) +0.0145 RON
55 24.07.2026 (Vineri) NOK NOK 0.4729 RON -0.03% (-0.0001) +0.0164 RON
56 23.07.2026 (Joi) NOK NOK 0.4731 RON +0.73% (+0.0034) +0.0165 RON
57 22.07.2026 (Miercuri) NOK NOK 0.4696 RON -0.11% (-0.0005) +0.0131 RON
58 21.07.2026 (Marți) NOK NOK 0.4702 RON -0.17% (-0.0008) +0.0136 RON
59 20.07.2026 (Luni) NOK NOK 0.4710 RON -0.31% (-0.0015) +0.0144 RON
60 17.07.2026 (Vineri) NOK NOK 0.4724 RON +0.01% (+0.0000) +0.0159 RON
61 16.07.2026 (Joi) NOK NOK 0.4724 RON +0.10% (+0.0005) +0.0158 RON
62 15.07.2026 (Miercuri) NOK NOK 0.4719 RON +0.75% (+0.0035) +0.0153 RON
63 14.07.2026 (Marți) NOK NOK 0.4684 RON -0.39% (-0.0018) +0.0118 RON
64 13.07.2026 (Luni) NOK NOK 0.4702 RON +0.02% (+0.0001) +0.0137 RON
65 10.07.2026 (Vineri) NOK NOK 0.4701 RON +0.05% (+0.0002) +0.0136 RON
66 09.07.2026 (Joi) NOK NOK 0.4699 RON +0.18% (+0.0009) +0.0133 RON
67 08.07.2026 (Miercuri) NOK NOK 0.4690 RON -0.21% (-0.0010) +0.0125 RON
68 07.07.2026 (Marți) NOK NOK 0.4700 RON -0.12% (-0.0005) +0.0135 RON
69 06.07.2026 (Luni) NOK NOK 0.4705 RON 0.00% (0.0000) +0.0140 RON
70 03.07.2026 (Vineri) NOK NOK 0.4706 RON +0.68% (+0.0032) +0.0140 RON
71 02.07.2026 (Joi) NOK NOK 0.4674 RON -0.50% (-0.0023) +0.0108 RON
72 01.07.2026 (Miercuri) NOK NOK 0.4697 RON +0.49% (+0.0023) +0.0132 RON
73 30.06.2026 (Marți) NOK NOK 0.4674 RON -0.43% (-0.0020) +0.0108 RON
74 29.06.2026 (Luni) NOK NOK 0.4694 RON +0.01% (+0.0000) +0.0129 RON
75 26.06.2026 (Vineri) NOK NOK 0.4694 RON +0.40% (+0.0019) +0.0128 RON
76 25.06.2026 (Joi) NOK NOK 0.4675 RON -0.20% (-0.0009) +0.0110 RON
77 24.06.2026 (Miercuri) NOK NOK 0.4685 RON +0.45% (+0.0021) +0.0119 RON
78 23.06.2026 (Marți) NOK NOK 0.4664 RON -0.18% (-0.0009) +0.0098 RON
79 22.06.2026 (Luni) NOK NOK 0.4672 RON -0.15% (-0.0007) +0.0107 RON
80 19.06.2026 (Vineri) NOK NOK 0.4679 RON +0.44% (+0.0020) +0.0114 RON
81 18.06.2026 (Joi) NOK NOK 0.4659 RON +0.05% (+0.0002) +0.0093 RON
82 17.06.2026 (Miercuri) NOK NOK 0.4656 RON -0.43% (-0.0020) +0.0091 RON
83 16.06.2026 (Marți) NOK NOK 0.4677 RON +0.31% (+0.0014) +0.0111 RON
84 15.06.2026 (Luni) NOK NOK 0.4662 RON +0.13% (+0.0006) +0.0097 RON
85 12.06.2026 (Vineri) NOK NOK 0.4656 RON -0.09% (-0.0004) +0.0091 RON
86 11.06.2026 (Joi) NOK NOK 0.4660 RON +0.06% (+0.0003) +0.0095 RON
87 10.06.2026 (Miercuri) NOK NOK 0.4658 RON -0.07% (-0.0003) +0.0092 RON
88 09.06.2026 (Marți) NOK NOK 0.4661 RON +0.44% (+0.0020) +0.0096 RON
89 08.06.2026 (Luni) NOK NOK 0.4641 RON -0.03% (-0.0002) +0.0075 RON
90 05.06.2026 (Vineri) NOK NOK 0.4642 RON +0.29% (+0.0013) +0.0077 RON
91 04.06.2026 (Joi) NOK NOK 0.4629 RON -0.30% (-0.0014) +0.0063 RON
92 03.06.2026 (Miercuri) NOK NOK 0.4643 RON -0.11% (-0.0005) +0.0077 RON
93 02.06.2026 (Marți) NOK NOK 0.4648 RON -0.16% (-0.0007) +0.0082 RON
94 01.06.2026 (Luni) NOK NOK 0.4655 RON +0.28% (+0.0013) +0.0090 RON
95 29.05.2026 (Vineri) NOK NOK 0.4642 RON +0.29% (+0.0014) +0.0076 RON
96 28.05.2026 (Joi) NOK NOK 0.4628 RON +0.12% (+0.0005) +0.0063 RON
97 27.05.2026 (Miercuri) NOK NOK 0.4623 RON -0.36% (-0.0017) +0.0057 RON
98 26.05.2026 (Marți) NOK NOK 0.4640 RON -0.05% (-0.0002) +0.0074 RON
99 25.05.2026 (Luni) NOK NOK 0.4642 RON +0.18% (+0.0008) +0.0077 RON
100 22.05.2026 (Vineri) NOK NOK 0.4634 RON -0.09% (-0.0004) +0.0068 RON
101 21.05.2026 (Joi) NOK NOK 0.4638 RON +0.32% (+0.0015) +0.0072 RON
102 20.05.2026 (Miercuri) NOK NOK 0.4623 RON -0.09% (-0.0004) +0.0058 RON
103 19.05.2026 (Marți) NOK NOK 0.4627 RON +0.31% (+0.0014) +0.0062 RON
104 18.05.2026 (Luni) NOK NOK 0.4613 RON +0.27% (+0.0012) +0.0048 RON
105 15.05.2026 (Vineri) NOK NOK 0.4601 RON -0.51% (-0.0024) +0.0035 RON
106 14.05.2026 (Joi) NOK NOK 0.4625 RON -0.01% (-0.0001) +0.0059 RON
107 13.05.2026 (Miercuri) NOK NOK 0.4625 RON +0.09% (+0.0004) +0.0060 RON
108 12.05.2026 (Marți) NOK NOK 0.4621 RON +0.46% (+0.0021) +0.0056 RON
109 11.05.2026 (Luni) NOK NOK 0.4600 RON -0.31% (-0.0014) +0.0034 RON
110 08.05.2026 (Vineri) NOK NOK 0.4614 RON +0.34% (+0.0015) +0.0049 RON
111 07.05.2026 (Joi) NOK NOK 0.4599 RON -0.21% (-0.0010) +0.0033 RON
112 06.05.2026 (Miercuri) NOK NOK 0.4608 RON +0.10% (+0.0004) +0.0043 RON
113 05.05.2026 (Marți) NOK NOK 0.4604 RON +0.29% (+0.0013) +0.0038 RON
114 04.05.2026 (Luni) NOK NOK 0.4591 RON -0.29% (-0.0013) +0.0025 RON
115 01.05.2026 (Vineri) NOK NOK 0.4604 RON -0.02% (-0.0001) +0.0038 RON
116 30.04.2026 (Joi) NOK NOK 0.4605 RON -0.01% (0.0000) +0.0039 RON
117 29.04.2026 (Miercuri) NOK NOK 0.4605 RON +0.45% (+0.0020) +0.0040 RON
118 28.04.2026 (Marți) NOK NOK 0.4585 RON +0.24% (+0.0011) +0.0019 RON
119 27.04.2026 (Luni) NOK NOK 0.4574 RON -0.49% (-0.0022) +0.0008 RON
120 24.04.2026 (Vineri) NOK NOK 0.4596 RON +0.39% (+0.0018) +0.0031 RON
121 23.04.2026 (Joi) NOK NOK 0.4578 RON +0.40% (+0.0018) +0.0013 RON
122 22.04.2026 (Miercuri) NOK NOK 0.4560 RON +0.00% (+0.0000) -0.0006 RON
123 21.04.2026 (Marți) NOK NOK 0.4560 RON -0.34% (-0.0015) -0.0006 RON
124 20.04.2026 (Luni) NOK NOK 0.4575 RON -0.14% (-0.0006) +0.0009 RON
125 17.04.2026 (Vineri) NOK NOK 0.4581 RON +0.04% (+0.0002) +0.0016 RON
126 16.04.2026 (Joi) NOK NOK 0.4579 RON +0.10% (+0.0004) +0.0014 RON
127 15.04.2026 (Miercuri) NOK NOK 0.4575 RON +0.14% (+0.0006) +0.0009 RON
128 14.04.2026 (Marți) NOK NOK 0.4569 RON +0.50% (+0.0023) +0.0003 RON
129 13.04.2026 (Luni) NOK NOK 0.4546 RON -0.30% (-0.0014) -0.0020 RON
130 10.04.2026 (Vineri) NOK NOK 0.4559 RON -0.35% (-0.0016) -0.0006 RON
131 09.04.2026 (Joi) NOK NOK 0.4575 RON +0.69% (+0.0031) +0.0010 RON
132 08.04.2026 (Miercuri) NOK NOK 0.4544 RON -0.51% (-0.0023) -0.0021 RON
133 07.04.2026 (Marți) NOK NOK 0.4567 RON +0.37% (+0.0017) +0.0002 RON
134 06.04.2026 (Luni) NOK NOK 0.4551 RON +0.36% (+0.0016) -0.0015 RON
135 03.04.2026 (Vineri) NOK NOK 0.4534 RON +0.01% (+0.0000) -0.0031 RON
136 02.04.2026 (Joi) NOK NOK 0.4534 RON -0.55% (-0.0025) -0.0031 RON
137 01.04.2026 (Miercuri) NOK NOK 0.4559 RON +0.65% (+0.0029) -0.0007 RON
138 31.03.2026 (Marți) NOK NOK 0.4529 RON +0.07% (+0.0003) -0.0036 RON
139 30.03.2026 (Luni) NOK NOK 0.4526 RON -0.64% (-0.0029) -0.0039 RON
140 27.03.2026 (Vineri) NOK NOK 0.4555 RON +0.25% (+0.0012) -0.0010 RON
141 26.03.2026 (Joi) NOK NOK 0.4544 RON -0.10% (-0.0005) -0.0022 RON
142 25.03.2026 (Miercuri) NOK NOK 0.4549 RON +0.25% (+0.0011) -0.0017 RON
143 24.03.2026 (Marți) NOK NOK 0.4537 RON +0.53% (+0.0024) -0.0028 RON
144 23.03.2026 (Luni) NOK NOK 0.4513 RON -0.61% (-0.0028) -0.0052 RON
145 20.03.2026 (Vineri) NOK NOK 0.4541 RON +0.28% (+0.0013) -0.0024 RON
146 19.03.2026 (Joi) NOK NOK 0.4529 RON -0.15% (-0.0007) -0.0037 RON
147 18.03.2026 (Miercuri) NOK NOK 0.4535 RON -0.05% (-0.0002) -0.0030 RON
148 17.03.2026 (Marți) NOK NOK 0.4538 RON +0.60% (+0.0027) -0.0028 RON
149 16.03.2026 (Luni) NOK NOK 0.4510 RON -0.08% (-0.0003) -0.0055 RON
150 13.03.2026 (Vineri) NOK NOK 0.4514 RON -0.35% (-0.0016) -0.0052 RON
151 12.03.2026 (Joi) NOK NOK 0.4530 RON +0.67% (+0.0030) -0.0036 RON
152 11.03.2026 (Miercuri) NOK NOK 0.4499 RON -0.19% (-0.0008) -0.0066 RON
153 10.03.2026 (Marți) NOK NOK 0.4508 RON +0.00% (+0.0000) -0.0058 RON
154 09.03.2026 (Luni) NOK NOK 0.4508 RON +0.39% (+0.0017) -0.0058 RON
155 06.03.2026 (Vineri) NOK NOK 0.4491 RON -0.28% (-0.0013) -0.0075 RON
156 05.03.2026 (Joi) NOK NOK 0.4503 RON -0.16% (-0.0007) -0.0062 RON
157 04.03.2026 (Miercuri) NOK NOK 0.4510 RON -0.18% (-0.0008) -0.0055 RON
158 03.03.2026 (Marți) NOK NOK 0.4519 RON +0.68% (+0.0031) -0.0047 RON
159 02.03.2026 (Luni) NOK NOK 0.4488 RON -0.22% (-0.0010) -0.0077 RON
160 27.02.2026 (Vineri) NOK NOK 0.4498 RON +0.24% (+0.0011) -0.0068 RON
161 26.02.2026 (Joi) NOK NOK 0.4487 RON +0.15% (+0.0007) -0.0078 RON
162 25.02.2026 (Miercuri) NOK NOK 0.4480 RON -0.38% (-0.0017) -0.0085 RON
163 24.02.2026 (Marți) NOK NOK 0.4497 RON -0.06% (-0.0003) -0.0068 RON
164 23.02.2026 (Luni) NOK NOK 0.4500 RON +0.11% (+0.0005) -0.0065 RON
165 20.02.2026 (Vineri) NOK NOK 0.4495 RON -0.15% (-0.0007) -0.0070 RON
166 19.02.2026 (Joi) NOK NOK 0.4502 RON +0.65% (+0.0029) -0.0064 RON
167 18.02.2026 (Miercuri) NOK NOK 0.4473 RON +0.21% (+0.0009) -0.0093 RON
168 17.02.2026 (Marți) NOK NOK 0.4463 RON -0.49% (-0.0022) -0.0102 RON
169 16.02.2026 (Luni) NOK NOK 0.4486 RON -0.14% (-0.0006) -0.0080 RON
170 13.02.2026 (Vineri) NOK NOK 0.4492 RON +0.11% (+0.0005) -0.0074 RON
171 12.02.2026 (Joi) NOK NOK 0.4487 RON +0.36% (+0.0016) -0.0078 RON
172 11.02.2026 (Miercuri) NOK NOK 0.4471 RON +0.32% (+0.0014) -0.0095 RON
173 10.02.2026 (Marți) NOK NOK 0.4457 RON -0.25% (-0.0011) -0.0109 RON
174 09.02.2026 (Luni) NOK NOK 0.4468 RON -0.02% (-0.0001) -0.0098 RON
175 06.02.2026 (Vineri) NOK NOK 0.4469 RON -0.19% (-0.0009) -0.0097 RON
176 05.02.2026 (Joi) NOK NOK 0.4477 RON +0.25% (+0.0011) -0.0088 RON
177 04.02.2026 (Miercuri) NOK NOK 0.4466 RON -0.04% (-0.0002) -0.0099 RON
178 03.02.2026 (Marți) NOK NOK 0.4468 RON +0.42% (+0.0019) -0.0097 RON
179 02.02.2026 (Luni) NOK NOK 0.4449 RON -0.13% (-0.0006) -0.0116 RON
180 30.01.2026 (Vineri) NOK NOK 0.4455 RON +0.02% (+0.0001) -0.0110 RON
181 29.01.2026 (Joi) NOK NOK 0.4454 RON +0.77% (+0.0034) -0.0111 RON
182 28.01.2026 (Miercuri) NOK NOK 0.4420 RON +0.55% (+0.0024) -0.0145 RON
183 27.01.2026 (Marți) NOK NOK 0.4396 RON -0.09% (-0.0004) -0.0169 RON
184 26.01.2026 (Luni) NOK NOK 0.4400 RON -0.07% (-0.0003) -0.0165 RON
185 23.01.2026 (Vineri) NOK NOK 0.4403 RON +0.09% (+0.0004) -0.0162 RON
186 22.01.2026 (Joi) NOK NOK 0.4399 RON +0.80% (+0.0035) -0.0166 RON
187 21.01.2026 (Miercuri) NOK NOK 0.4364 RON +0.62% (+0.0027) -0.0201 RON
188 20.01.2026 (Marți) NOK NOK 0.4337 RON -0.05% (-0.0002) -0.0228 RON
189 19.01.2026 (Luni) NOK NOK 0.4339 RON -0.18% (-0.0008) -0.0226 RON
190 16.01.2026 (Vineri) NOK NOK 0.4347 RON +0.09% (+0.0004) -0.0218 RON
191 15.01.2026 (Joi) NOK NOK 0.4343 RON +0.14% (+0.0006) -0.0222 RON
192 14.01.2026 (Miercuri) NOK NOK 0.4337 RON +0.25% (+0.0011) -0.0228 RON
193 13.01.2026 (Marți) NOK NOK 0.4326 RON -0.09% (-0.0004) -0.0239 RON
194 12.01.2026 (Luni) NOK NOK 0.4330 RON +0.02% (+0.0001) -0.0235 RON
195 09.01.2026 (Vineri) NOK NOK 0.4329 RON +0.51% (+0.0022) -0.0236 RON
196 08.01.2026 (Joi) NOK NOK 0.4307 RON -0.23% (-0.0010) -0.0258 RON
197 05.01.2026 (Luni) NOK NOK 0.4317 RON +0.05% (+0.0002) -0.0248 RON
198 31.12.2025 (Miercuri) NOK NOK 0.4315 RON +0.05% (+0.0002) -0.0250 RON
199 30.12.2025 (Marți) NOK NOK 0.4313 RON +0.19% (+0.0008) -0.0252 RON
200 29.12.2025 (Luni) NOK NOK 0.4305 RON -0.25% (-0.0011) -0.0260 RON
201 24.12.2025 (Miercuri) NOK NOK 0.4316 RON +0.70% (+0.0030) -0.0249 RON
202 23.12.2025 (Marți) NOK NOK 0.4286 RON +0.09% (+0.0004) -0.0279 RON
203 22.12.2025 (Luni) NOK NOK 0.4282 RON +0.35% (+0.0015) -0.0283 RON
204 19.12.2025 (Vineri) NOK NOK 0.4267 RON +0.19% (+0.0008) -0.0298 RON
205 18.12.2025 (Joi) NOK NOK 0.4259 RON +0.07% (+0.0003) -0.0306 RON
206 17.12.2025 (Miercuri) NOK NOK 0.4256 RON +0.12% (+0.0005) -0.0309 RON
207 16.12.2025 (Marți) NOK NOK 0.4251 RON -0.54% (-0.0023) -0.0314 RON
208 15.12.2025 (Luni) NOK NOK 0.4274 RON -0.47% (-0.0020) -0.0291 RON
209 12.12.2025 (Vineri) NOK NOK 0.4294 RON -0.19% (-0.0008) -0.0271 RON
210 11.12.2025 (Joi) NOK NOK 0.4302 RON -0.19% (-0.0008) -0.0263 RON
211 10.12.2025 (Miercuri) NOK NOK 0.4310 RON -0.30% (-0.0013) -0.0255 RON
212 09.12.2025 (Marți) NOK NOK 0.4323 RON +0.07% (+0.0003) -0.0242 RON
213 08.12.2025 (Luni) NOK NOK 0.4320 RON -0.05% (-0.0002) -0.0245 RON
214 05.12.2025 (Vineri) NOK NOK 0.4322 RON -0.18% (-0.0008) -0.0243 RON
215 04.12.2025 (Joi) NOK NOK 0.4330 RON -0.07% (-0.0003) -0.0235 RON
216 03.12.2025 (Miercuri) NOK NOK 0.4333 RON +0.32% (+0.0014) -0.0232 RON
217 02.12.2025 (Marți) NOK NOK 0.4319 RON -0.21% (-0.0009) -0.0246 RON
218 28.11.2025 (Vineri) NOK NOK 0.4328 RON +0.25% (+0.0011) -0.0237 RON
219 27.11.2025 (Joi) NOK NOK 0.4317 RON +0.37% (+0.0016) -0.0248 RON
220 26.11.2025 (Miercuri) NOK NOK 0.4301 RON -0.21% (-0.0009) -0.0264 RON
221 25.11.2025 (Marți) NOK NOK 0.4310 RON +0.09% (+0.0004) -0.0255 RON
222 24.11.2025 (Luni) NOK NOK 0.4306 RON +0.09% (+0.0004) -0.0259 RON
223 21.11.2025 (Vineri) NOK NOK 0.4302 RON -0.92% (-0.0040) -0.0263 RON
224 20.11.2025 (Joi) NOK NOK 0.4342 RON -0.05% (-0.0002) -0.0223 RON
225 19.11.2025 (Miercuri) NOK NOK 0.4344 RON +0.35% (+0.0015) -0.0221 RON
226 18.11.2025 (Marți) NOK NOK 0.4329 RON -0.28% (-0.0012) -0.0236 RON
227 17.11.2025 (Luni) NOK NOK 0.4341 RON -0.07% (-0.0003) -0.0224 RON
228 14.11.2025 (Vineri) NOK NOK 0.4344 RON -0.28% (-0.0012) -0.0221 RON
229 13.11.2025 (Joi) NOK NOK 0.4356 RON -0.27% (-0.0012) -0.0209 RON
230 12.11.2025 (Miercuri) NOK NOK 0.4368 RON +0.32% (+0.0014) -0.0197 RON
231 11.11.2025 (Marți) NOK NOK 0.4354 RON +0.16% (+0.0007) -0.0211 RON
232 10.11.2025 (Luni) NOK NOK 0.4347 RON +0.74% (+0.0032) -0.0218 RON
233 07.11.2025 (Vineri) NOK NOK 0.4315 RON -0.58% (-0.0025) -0.0250 RON
234 06.11.2025 (Joi) NOK NOK 0.4340 RON +0.14% (+0.0006) -0.0225 RON
235 05.11.2025 (Miercuri) NOK NOK 0.4334 RON -0.05% (-0.0002) -0.0231 RON
236 04.11.2025 (Marți) NOK NOK 0.4336 RON -0.66% (-0.0029) -0.0229 RON
237 03.11.2025 (Luni) NOK NOK 0.4365 RON +0.21% (+0.0009) -0.0200 RON
238 31.10.2025 (Vineri) NOK NOK 0.4356 RON -0.09% (-0.0004) -0.0209 RON
239 30.10.2025 (Joi) NOK NOK 0.4360 RON -0.14% (-0.0006) -0.0205 RON
240 29.10.2025 (Miercuri) NOK NOK 0.4366 RON +0.14% (+0.0006) -0.0199 RON
241 28.10.2025 (Marți) NOK NOK 0.4360 RON -0.05% (-0.0002) -0.0205 RON
242 27.10.2025 (Luni) NOK NOK 0.4362 RON -0.23% (-0.0010) -0.0203 RON
243 24.10.2025 (Vineri) NOK NOK 0.4372 RON -0.32% (-0.0014) -0.0193 RON
244 23.10.2025 (Joi) NOK NOK 0.4386 RON +0.50% (+0.0022) -0.0179 RON
245 22.10.2025 (Miercuri) NOK NOK 0.4364 RON +0.41% (+0.0018) -0.0201 RON
246 21.10.2025 (Marți) NOK NOK 0.4346 RON +0.18% (+0.0008) -0.0219 RON
247 20.10.2025 (Luni) NOK NOK 0.4338 RON +0.56% (+0.0024) -0.0227 RON
248 17.10.2025 (Vineri) NOK NOK 0.4314 RON -0.42% (-0.0018) -0.0251 RON
249 16.10.2025 (Joi) NOK NOK 0.4332 RON 0.00% (0.0000) -0.0233 RON
250 15.10.2025 (Miercuri) NOK NOK 0.4332 RON +0.12% (+0.0005) -0.0233 RON
251 14.10.2025 (Marți) NOK NOK 0.4327 RON -0.76% (-0.0033) -0.0238 RON
252 13.10.2025 (Luni) NOK NOK 0.4360 RON +0.05% (+0.0002) -0.0205 RON
253 10.10.2025 (Vineri) NOK NOK 0.4358 RON -0.57% (-0.0025) -0.0207 RON
254 09.10.2025 (Joi) NOK NOK 0.4383 RON 0.00% (0.0000) -0.0182 RON