EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri NOK
NOK
Curs Oficial BNR 9 Octombrie 2026

Coroana norvegiană (NOK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.4984 RON
+13.76% (+0.0603 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.4984 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.4997 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.4112 RON
Înregistrat: 11.04.2025
Randament 1000 Zile
+13.76% (+0.0603)
Medie: 0.4388 RON

Grafic Interactiv Coroana norvegiană (NOK / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.4388 RON Ecart: 0.0885 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) NOK NOK 0.4984 RON -0.04% (-0.0002) +0.0596 RON
2 08.10.2026 (Joi) NOK NOK 0.4986 RON -0.22% (-0.0011) +0.0598 RON
3 07.10.2026 (Miercuri) NOK NOK 0.4997 RON +0.65% (+0.0032) +0.0609 RON
4 06.10.2026 (Marți) NOK NOK 0.4965 RON +0.08% (+0.0004) +0.0577 RON
5 05.10.2026 (Luni) NOK NOK 0.4961 RON +0.45% (+0.0022) +0.0573 RON
6 02.10.2026 (Vineri) NOK NOK 0.4938 RON +1.65% (+0.0080) +0.0550 RON
7 01.10.2026 (Joi) NOK NOK 0.4858 RON +0.32% (+0.0016) +0.0470 RON
8 30.09.2026 (Miercuri) NOK NOK 0.4842 RON -0.25% (-0.0012) +0.0454 RON
9 29.09.2026 (Marți) NOK NOK 0.4855 RON -0.52% (-0.0025) +0.0467 RON
10 28.09.2026 (Luni) NOK NOK 0.4880 RON +0.25% (+0.0012) +0.0492 RON
11 25.09.2026 (Vineri) NOK NOK 0.4868 RON -0.49% (-0.0024) +0.0480 RON
12 24.09.2026 (Joi) NOK NOK 0.4892 RON +0.08% (+0.0004) +0.0504 RON
13 23.09.2026 (Miercuri) NOK NOK 0.4888 RON +0.26% (+0.0012) +0.0500 RON
14 22.09.2026 (Marți) NOK NOK 0.4875 RON +0.14% (+0.0007) +0.0488 RON
15 21.09.2026 (Luni) NOK NOK 0.4869 RON -0.03% (-0.0002) +0.0481 RON
16 18.09.2026 (Vineri) NOK NOK 0.4870 RON +0.19% (+0.0009) +0.0483 RON
17 17.09.2026 (Joi) NOK NOK 0.4861 RON -0.35% (-0.0017) +0.0473 RON
18 16.09.2026 (Miercuri) NOK NOK 0.4878 RON -0.03% (-0.0001) +0.0490 RON
19 15.09.2026 (Marți) NOK NOK 0.4880 RON -0.05% (-0.0003) +0.0492 RON
20 14.09.2026 (Luni) NOK NOK 0.4882 RON +0.17% (+0.0008) +0.0494 RON
21 11.09.2026 (Vineri) NOK NOK 0.4874 RON -0.12% (-0.0006) +0.0486 RON
22 10.09.2026 (Joi) NOK NOK 0.4880 RON -0.65% (-0.0032) +0.0492 RON
23 09.09.2026 (Miercuri) NOK NOK 0.4912 RON +0.53% (+0.0026) +0.0524 RON
24 08.09.2026 (Marți) NOK NOK 0.4886 RON +0.23% (+0.0011) +0.0498 RON
25 07.09.2026 (Luni) NOK NOK 0.4875 RON +0.25% (+0.0012) +0.0487 RON
26 04.09.2026 (Vineri) NOK NOK 0.4862 RON +0.02% (+0.0001) +0.0474 RON
27 03.09.2026 (Joi) NOK NOK 0.4861 RON +1.83% (+0.0087) +0.0474 RON
28 02.09.2026 (Miercuri) NOK NOK 0.4774 RON 0.00% (0.0000) +0.0386 RON
29 31.08.2026 (Luni) NOK NOK 0.4774 RON -0.05% (-0.0002) +0.0386 RON
30 28.08.2026 (Vineri) NOK NOK 0.4776 RON +0.15% (+0.0007) +0.0389 RON
31 27.08.2026 (Joi) NOK NOK 0.4769 RON +0.32% (+0.0015) +0.0381 RON
32 26.08.2026 (Miercuri) NOK NOK 0.4754 RON -0.54% (-0.0026) +0.0366 RON
33 25.08.2026 (Marți) NOK NOK 0.4780 RON -0.05% (-0.0003) +0.0392 RON
34 24.08.2026 (Luni) NOK NOK 0.4782 RON +0.40% (+0.0019) +0.0394 RON
35 21.08.2026 (Vineri) NOK NOK 0.4763 RON -0.11% (-0.0005) +0.0375 RON
36 20.08.2026 (Joi) NOK NOK 0.4769 RON +0.60% (+0.0028) +0.0381 RON
37 19.08.2026 (Miercuri) NOK NOK 0.4740 RON -0.65% (-0.0031) +0.0352 RON
38 18.08.2026 (Marți) NOK NOK 0.4771 RON +0.09% (+0.0004) +0.0383 RON
39 17.08.2026 (Luni) NOK NOK 0.4767 RON +0.15% (+0.0007) +0.0379 RON
40 14.08.2026 (Vineri) NOK NOK 0.4760 RON +0.13% (+0.0006) +0.0372 RON
41 13.08.2026 (Joi) NOK NOK 0.4753 RON +0.22% (+0.0011) +0.0365 RON
42 12.08.2026 (Miercuri) NOK NOK 0.4743 RON -0.26% (-0.0012) +0.0355 RON
43 11.08.2026 (Marți) NOK NOK 0.4755 RON -0.04% (-0.0002) +0.0367 RON
44 10.08.2026 (Luni) NOK NOK 0.4757 RON +0.22% (+0.0010) +0.0369 RON
45 07.08.2026 (Vineri) NOK NOK 0.4747 RON -0.18% (-0.0009) +0.0359 RON
46 06.08.2026 (Joi) NOK NOK 0.4755 RON +0.17% (+0.0008) +0.0368 RON
47 05.08.2026 (Miercuri) NOK NOK 0.4747 RON +0.40% (+0.0019) +0.0360 RON
48 04.08.2026 (Marți) NOK NOK 0.4728 RON +0.02% (+0.0001) +0.0341 RON
49 03.08.2026 (Luni) NOK NOK 0.4727 RON -0.21% (-0.0010) +0.0339 RON
50 31.07.2026 (Vineri) NOK NOK 0.4737 RON -0.18% (-0.0009) +0.0349 RON
51 30.07.2026 (Joi) NOK NOK 0.4746 RON +0.60% (+0.0029) +0.0358 RON
52 29.07.2026 (Miercuri) NOK NOK 0.4717 RON -0.06% (-0.0003) +0.0329 RON
53 28.07.2026 (Marți) NOK NOK 0.4720 RON +0.21% (+0.0010) +0.0332 RON
54 27.07.2026 (Luni) NOK NOK 0.4710 RON -0.40% (-0.0019) +0.0322 RON
55 24.07.2026 (Vineri) NOK NOK 0.4729 RON -0.03% (-0.0001) +0.0341 RON
56 23.07.2026 (Joi) NOK NOK 0.4731 RON +0.73% (+0.0034) +0.0343 RON
57 22.07.2026 (Miercuri) NOK NOK 0.4696 RON -0.11% (-0.0005) +0.0308 RON
58 21.07.2026 (Marți) NOK NOK 0.4702 RON -0.17% (-0.0008) +0.0314 RON
59 20.07.2026 (Luni) NOK NOK 0.4710 RON -0.31% (-0.0015) +0.0322 RON
60 17.07.2026 (Vineri) NOK NOK 0.4724 RON +0.01% (+0.0000) +0.0336 RON
61 16.07.2026 (Joi) NOK NOK 0.4724 RON +0.10% (+0.0005) +0.0336 RON
62 15.07.2026 (Miercuri) NOK NOK 0.4719 RON +0.75% (+0.0035) +0.0331 RON
63 14.07.2026 (Marți) NOK NOK 0.4684 RON -0.39% (-0.0018) +0.0296 RON
64 13.07.2026 (Luni) NOK NOK 0.4702 RON +0.02% (+0.0001) +0.0314 RON
65 10.07.2026 (Vineri) NOK NOK 0.4701 RON +0.05% (+0.0002) +0.0313 RON
66 09.07.2026 (Joi) NOK NOK 0.4699 RON +0.18% (+0.0009) +0.0311 RON
67 08.07.2026 (Miercuri) NOK NOK 0.4690 RON -0.21% (-0.0010) +0.0302 RON
68 07.07.2026 (Marți) NOK NOK 0.4700 RON -0.12% (-0.0005) +0.0312 RON
69 06.07.2026 (Luni) NOK NOK 0.4705 RON 0.00% (0.0000) +0.0318 RON
70 03.07.2026 (Vineri) NOK NOK 0.4706 RON +0.68% (+0.0032) +0.0318 RON
71 02.07.2026 (Joi) NOK NOK 0.4674 RON -0.50% (-0.0023) +0.0286 RON
72 01.07.2026 (Miercuri) NOK NOK 0.4697 RON +0.49% (+0.0023) +0.0309 RON
73 30.06.2026 (Marți) NOK NOK 0.4674 RON -0.43% (-0.0020) +0.0286 RON
74 29.06.2026 (Luni) NOK NOK 0.4694 RON +0.01% (+0.0000) +0.0306 RON
75 26.06.2026 (Vineri) NOK NOK 0.4694 RON +0.40% (+0.0019) +0.0306 RON
76 25.06.2026 (Joi) NOK NOK 0.4675 RON -0.20% (-0.0009) +0.0287 RON
77 24.06.2026 (Miercuri) NOK NOK 0.4685 RON +0.45% (+0.0021) +0.0297 RON
78 23.06.2026 (Marți) NOK NOK 0.4664 RON -0.18% (-0.0009) +0.0276 RON
79 22.06.2026 (Luni) NOK NOK 0.4672 RON -0.15% (-0.0007) +0.0284 RON
80 19.06.2026 (Vineri) NOK NOK 0.4679 RON +0.44% (+0.0020) +0.0291 RON
81 18.06.2026 (Joi) NOK NOK 0.4659 RON +0.05% (+0.0002) +0.0271 RON
82 17.06.2026 (Miercuri) NOK NOK 0.4656 RON -0.43% (-0.0020) +0.0269 RON
83 16.06.2026 (Marți) NOK NOK 0.4677 RON +0.31% (+0.0014) +0.0289 RON
84 15.06.2026 (Luni) NOK NOK 0.4662 RON +0.13% (+0.0006) +0.0274 RON
85 12.06.2026 (Vineri) NOK NOK 0.4656 RON -0.09% (-0.0004) +0.0268 RON
86 11.06.2026 (Joi) NOK NOK 0.4660 RON +0.06% (+0.0003) +0.0273 RON
87 10.06.2026 (Miercuri) NOK NOK 0.4658 RON -0.07% (-0.0003) +0.0270 RON
88 09.06.2026 (Marți) NOK NOK 0.4661 RON +0.44% (+0.0020) +0.0273 RON
89 08.06.2026 (Luni) NOK NOK 0.4641 RON -0.03% (-0.0002) +0.0253 RON
90 05.06.2026 (Vineri) NOK NOK 0.4642 RON +0.29% (+0.0013) +0.0254 RON
91 04.06.2026 (Joi) NOK NOK 0.4629 RON -0.30% (-0.0014) +0.0241 RON
92 03.06.2026 (Miercuri) NOK NOK 0.4643 RON -0.11% (-0.0005) +0.0255 RON
93 02.06.2026 (Marți) NOK NOK 0.4648 RON -0.16% (-0.0007) +0.0260 RON
94 01.06.2026 (Luni) NOK NOK 0.4655 RON +0.28% (+0.0013) +0.0267 RON
95 29.05.2026 (Vineri) NOK NOK 0.4642 RON +0.29% (+0.0014) +0.0254 RON
96 28.05.2026 (Joi) NOK NOK 0.4628 RON +0.12% (+0.0005) +0.0240 RON
97 27.05.2026 (Miercuri) NOK NOK 0.4623 RON -0.36% (-0.0017) +0.0235 RON
98 26.05.2026 (Marți) NOK NOK 0.4640 RON -0.05% (-0.0002) +0.0252 RON
99 25.05.2026 (Luni) NOK NOK 0.4642 RON +0.18% (+0.0008) +0.0254 RON
100 22.05.2026 (Vineri) NOK NOK 0.4634 RON -0.09% (-0.0004) +0.0246 RON
101 21.05.2026 (Joi) NOK NOK 0.4638 RON +0.32% (+0.0015) +0.0250 RON
102 20.05.2026 (Miercuri) NOK NOK 0.4623 RON -0.09% (-0.0004) +0.0235 RON
103 19.05.2026 (Marți) NOK NOK 0.4627 RON +0.31% (+0.0014) +0.0239 RON
104 18.05.2026 (Luni) NOK NOK 0.4613 RON +0.27% (+0.0012) +0.0225 RON
105 15.05.2026 (Vineri) NOK NOK 0.4601 RON -0.51% (-0.0024) +0.0213 RON
106 14.05.2026 (Joi) NOK NOK 0.4625 RON -0.01% (-0.0001) +0.0237 RON
107 13.05.2026 (Miercuri) NOK NOK 0.4625 RON +0.09% (+0.0004) +0.0237 RON
108 12.05.2026 (Marți) NOK NOK 0.4621 RON +0.46% (+0.0021) +0.0233 RON
109 11.05.2026 (Luni) NOK NOK 0.4600 RON -0.31% (-0.0014) +0.0212 RON
110 08.05.2026 (Vineri) NOK NOK 0.4614 RON +0.34% (+0.0015) +0.0226 RON
111 07.05.2026 (Joi) NOK NOK 0.4599 RON -0.21% (-0.0010) +0.0211 RON
112 06.05.2026 (Miercuri) NOK NOK 0.4608 RON +0.10% (+0.0004) +0.0220 RON
113 05.05.2026 (Marți) NOK NOK 0.4604 RON +0.29% (+0.0013) +0.0216 RON
114 04.05.2026 (Luni) NOK NOK 0.4591 RON -0.29% (-0.0013) +0.0203 RON
115 01.05.2026 (Vineri) NOK NOK 0.4604 RON -0.02% (-0.0001) +0.0216 RON
116 30.04.2026 (Joi) NOK NOK 0.4605 RON -0.01% (0.0000) +0.0217 RON
117 29.04.2026 (Miercuri) NOK NOK 0.4605 RON +0.45% (+0.0020) +0.0217 RON
118 28.04.2026 (Marți) NOK NOK 0.4585 RON +0.24% (+0.0011) +0.0197 RON
119 27.04.2026 (Luni) NOK NOK 0.4574 RON -0.49% (-0.0022) +0.0186 RON
120 24.04.2026 (Vineri) NOK NOK 0.4596 RON +0.39% (+0.0018) +0.0208 RON
121 23.04.2026 (Joi) NOK NOK 0.4578 RON +0.40% (+0.0018) +0.0190 RON
122 22.04.2026 (Miercuri) NOK NOK 0.4560 RON +0.00% (+0.0000) +0.0172 RON
123 21.04.2026 (Marți) NOK NOK 0.4560 RON -0.34% (-0.0015) +0.0172 RON
124 20.04.2026 (Luni) NOK NOK 0.4575 RON -0.14% (-0.0006) +0.0187 RON
125 17.04.2026 (Vineri) NOK NOK 0.4581 RON +0.04% (+0.0002) +0.0193 RON
126 16.04.2026 (Joi) NOK NOK 0.4579 RON +0.10% (+0.0004) +0.0191 RON
127 15.04.2026 (Miercuri) NOK NOK 0.4575 RON +0.14% (+0.0006) +0.0187 RON
128 14.04.2026 (Marți) NOK NOK 0.4569 RON +0.50% (+0.0023) +0.0181 RON
129 13.04.2026 (Luni) NOK NOK 0.4546 RON -0.30% (-0.0014) +0.0158 RON
130 10.04.2026 (Vineri) NOK NOK 0.4559 RON -0.35% (-0.0016) +0.0171 RON
131 09.04.2026 (Joi) NOK NOK 0.4575 RON +0.69% (+0.0031) +0.0187 RON
132 08.04.2026 (Miercuri) NOK NOK 0.4544 RON -0.51% (-0.0023) +0.0156 RON
133 07.04.2026 (Marți) NOK NOK 0.4567 RON +0.37% (+0.0017) +0.0180 RON
134 06.04.2026 (Luni) NOK NOK 0.4551 RON +0.36% (+0.0016) +0.0163 RON
135 03.04.2026 (Vineri) NOK NOK 0.4534 RON +0.01% (+0.0000) +0.0146 RON
136 02.04.2026 (Joi) NOK NOK 0.4534 RON -0.55% (-0.0025) +0.0146 RON
137 01.04.2026 (Miercuri) NOK NOK 0.4559 RON +0.65% (+0.0029) +0.0171 RON
138 31.03.2026 (Marți) NOK NOK 0.4529 RON +0.07% (+0.0003) +0.0142 RON
139 30.03.2026 (Luni) NOK NOK 0.4526 RON -0.64% (-0.0029) +0.0139 RON
140 27.03.2026 (Vineri) NOK NOK 0.4555 RON +0.25% (+0.0012) +0.0167 RON
141 26.03.2026 (Joi) NOK NOK 0.4544 RON -0.10% (-0.0005) +0.0156 RON
142 25.03.2026 (Miercuri) NOK NOK 0.4549 RON +0.25% (+0.0011) +0.0161 RON
143 24.03.2026 (Marți) NOK NOK 0.4537 RON +0.53% (+0.0024) +0.0149 RON
144 23.03.2026 (Luni) NOK NOK 0.4513 RON -0.61% (-0.0028) +0.0126 RON
145 20.03.2026 (Vineri) NOK NOK 0.4541 RON +0.28% (+0.0013) +0.0153 RON
146 19.03.2026 (Joi) NOK NOK 0.4529 RON -0.15% (-0.0007) +0.0141 RON
147 18.03.2026 (Miercuri) NOK NOK 0.4535 RON -0.05% (-0.0002) +0.0147 RON
148 17.03.2026 (Marți) NOK NOK 0.4538 RON +0.60% (+0.0027) +0.0150 RON
149 16.03.2026 (Luni) NOK NOK 0.4510 RON -0.08% (-0.0003) +0.0123 RON
150 13.03.2026 (Vineri) NOK NOK 0.4514 RON -0.35% (-0.0016) +0.0126 RON
151 12.03.2026 (Joi) NOK NOK 0.4530 RON +0.67% (+0.0030) +0.0142 RON
152 11.03.2026 (Miercuri) NOK NOK 0.4499 RON -0.19% (-0.0008) +0.0112 RON
153 10.03.2026 (Marți) NOK NOK 0.4508 RON +0.00% (+0.0000) +0.0120 RON
154 09.03.2026 (Luni) NOK NOK 0.4508 RON +0.39% (+0.0017) +0.0120 RON
155 06.03.2026 (Vineri) NOK NOK 0.4491 RON -0.28% (-0.0013) +0.0103 RON
156 05.03.2026 (Joi) NOK NOK 0.4503 RON -0.16% (-0.0007) +0.0115 RON
157 04.03.2026 (Miercuri) NOK NOK 0.4510 RON -0.18% (-0.0008) +0.0122 RON
158 03.03.2026 (Marți) NOK NOK 0.4519 RON +0.68% (+0.0031) +0.0131 RON
159 02.03.2026 (Luni) NOK NOK 0.4488 RON -0.22% (-0.0010) +0.0100 RON
160 27.02.2026 (Vineri) NOK NOK 0.4498 RON +0.24% (+0.0011) +0.0110 RON
161 26.02.2026 (Joi) NOK NOK 0.4487 RON +0.15% (+0.0007) +0.0099 RON
162 25.02.2026 (Miercuri) NOK NOK 0.4480 RON -0.38% (-0.0017) +0.0093 RON
163 24.02.2026 (Marți) NOK NOK 0.4497 RON -0.06% (-0.0003) +0.0110 RON
164 23.02.2026 (Luni) NOK NOK 0.4500 RON +0.11% (+0.0005) +0.0112 RON
165 20.02.2026 (Vineri) NOK NOK 0.4495 RON -0.15% (-0.0007) +0.0107 RON
166 19.02.2026 (Joi) NOK NOK 0.4502 RON +0.65% (+0.0029) +0.0114 RON
167 18.02.2026 (Miercuri) NOK NOK 0.4473 RON +0.21% (+0.0009) +0.0085 RON
168 17.02.2026 (Marți) NOK NOK 0.4463 RON -0.49% (-0.0022) +0.0076 RON
169 16.02.2026 (Luni) NOK NOK 0.4486 RON -0.14% (-0.0006) +0.0098 RON
170 13.02.2026 (Vineri) NOK NOK 0.4492 RON +0.11% (+0.0005) +0.0104 RON
171 12.02.2026 (Joi) NOK NOK 0.4487 RON +0.36% (+0.0016) +0.0099 RON
172 11.02.2026 (Miercuri) NOK NOK 0.4471 RON +0.32% (+0.0014) +0.0083 RON
173 10.02.2026 (Marți) NOK NOK 0.4457 RON -0.25% (-0.0011) +0.0069 RON
174 09.02.2026 (Luni) NOK NOK 0.4468 RON -0.02% (-0.0001) +0.0080 RON
175 06.02.2026 (Vineri) NOK NOK 0.4469 RON -0.19% (-0.0009) +0.0081 RON
176 05.02.2026 (Joi) NOK NOK 0.4477 RON +0.25% (+0.0011) +0.0089 RON
177 04.02.2026 (Miercuri) NOK NOK 0.4466 RON -0.04% (-0.0002) +0.0078 RON
178 03.02.2026 (Marți) NOK NOK 0.4468 RON +0.42% (+0.0019) +0.0080 RON
179 02.02.2026 (Luni) NOK NOK 0.4449 RON -0.13% (-0.0006) +0.0061 RON
180 30.01.2026 (Vineri) NOK NOK 0.4455 RON +0.02% (+0.0001) +0.0067 RON
181 29.01.2026 (Joi) NOK NOK 0.4454 RON +0.77% (+0.0034) +0.0066 RON
182 28.01.2026 (Miercuri) NOK NOK 0.4420 RON +0.55% (+0.0024) +0.0032 RON
183 27.01.2026 (Marți) NOK NOK 0.4396 RON -0.09% (-0.0004) +0.0008 RON
184 26.01.2026 (Luni) NOK NOK 0.4400 RON -0.07% (-0.0003) +0.0012 RON
185 23.01.2026 (Vineri) NOK NOK 0.4403 RON +0.09% (+0.0004) +0.0015 RON
186 22.01.2026 (Joi) NOK NOK 0.4399 RON +0.80% (+0.0035) +0.0011 RON
187 21.01.2026 (Miercuri) NOK NOK 0.4364 RON +0.62% (+0.0027) -0.0024 RON
188 20.01.2026 (Marți) NOK NOK 0.4337 RON -0.05% (-0.0002) -0.0051 RON
189 19.01.2026 (Luni) NOK NOK 0.4339 RON -0.18% (-0.0008) -0.0049 RON
190 16.01.2026 (Vineri) NOK NOK 0.4347 RON +0.09% (+0.0004) -0.0041 RON
191 15.01.2026 (Joi) NOK NOK 0.4343 RON +0.14% (+0.0006) -0.0045 RON
192 14.01.2026 (Miercuri) NOK NOK 0.4337 RON +0.25% (+0.0011) -0.0051 RON
193 13.01.2026 (Marți) NOK NOK 0.4326 RON -0.09% (-0.0004) -0.0062 RON
194 12.01.2026 (Luni) NOK NOK 0.4330 RON +0.02% (+0.0001) -0.0058 RON
195 09.01.2026 (Vineri) NOK NOK 0.4329 RON +0.51% (+0.0022) -0.0059 RON
196 08.01.2026 (Joi) NOK NOK 0.4307 RON -0.23% (-0.0010) -0.0081 RON
197 05.01.2026 (Luni) NOK NOK 0.4317 RON +0.05% (+0.0002) -0.0071 RON
198 31.12.2025 (Miercuri) NOK NOK 0.4315 RON +0.05% (+0.0002) -0.0073 RON
199 30.12.2025 (Marți) NOK NOK 0.4313 RON +0.19% (+0.0008) -0.0075 RON
200 29.12.2025 (Luni) NOK NOK 0.4305 RON -0.25% (-0.0011) -0.0083 RON
201 24.12.2025 (Miercuri) NOK NOK 0.4316 RON +0.70% (+0.0030) -0.0072 RON
202 23.12.2025 (Marți) NOK NOK 0.4286 RON +0.09% (+0.0004) -0.0102 RON
203 22.12.2025 (Luni) NOK NOK 0.4282 RON +0.35% (+0.0015) -0.0106 RON
204 19.12.2025 (Vineri) NOK NOK 0.4267 RON +0.19% (+0.0008) -0.0121 RON
205 18.12.2025 (Joi) NOK NOK 0.4259 RON +0.07% (+0.0003) -0.0129 RON
206 17.12.2025 (Miercuri) NOK NOK 0.4256 RON +0.12% (+0.0005) -0.0132 RON
207 16.12.2025 (Marți) NOK NOK 0.4251 RON -0.54% (-0.0023) -0.0137 RON
208 15.12.2025 (Luni) NOK NOK 0.4274 RON -0.47% (-0.0020) -0.0114 RON
209 12.12.2025 (Vineri) NOK NOK 0.4294 RON -0.19% (-0.0008) -0.0094 RON
210 11.12.2025 (Joi) NOK NOK 0.4302 RON -0.19% (-0.0008) -0.0086 RON
211 10.12.2025 (Miercuri) NOK NOK 0.4310 RON -0.30% (-0.0013) -0.0078 RON
212 09.12.2025 (Marți) NOK NOK 0.4323 RON +0.07% (+0.0003) -0.0065 RON
213 08.12.2025 (Luni) NOK NOK 0.4320 RON -0.05% (-0.0002) -0.0068 RON
214 05.12.2025 (Vineri) NOK NOK 0.4322 RON -0.18% (-0.0008) -0.0066 RON
215 04.12.2025 (Joi) NOK NOK 0.4330 RON -0.07% (-0.0003) -0.0058 RON
216 03.12.2025 (Miercuri) NOK NOK 0.4333 RON +0.32% (+0.0014) -0.0055 RON
217 02.12.2025 (Marți) NOK NOK 0.4319 RON -0.21% (-0.0009) -0.0069 RON
218 28.11.2025 (Vineri) NOK NOK 0.4328 RON +0.25% (+0.0011) -0.0060 RON
219 27.11.2025 (Joi) NOK NOK 0.4317 RON +0.37% (+0.0016) -0.0071 RON
220 26.11.2025 (Miercuri) NOK NOK 0.4301 RON -0.21% (-0.0009) -0.0087 RON
221 25.11.2025 (Marți) NOK NOK 0.4310 RON +0.09% (+0.0004) -0.0078 RON
222 24.11.2025 (Luni) NOK NOK 0.4306 RON +0.09% (+0.0004) -0.0082 RON
223 21.11.2025 (Vineri) NOK NOK 0.4302 RON -0.92% (-0.0040) -0.0086 RON
224 20.11.2025 (Joi) NOK NOK 0.4342 RON -0.05% (-0.0002) -0.0046 RON
225 19.11.2025 (Miercuri) NOK NOK 0.4344 RON +0.35% (+0.0015) -0.0044 RON
226 18.11.2025 (Marți) NOK NOK 0.4329 RON -0.28% (-0.0012) -0.0059 RON
227 17.11.2025 (Luni) NOK NOK 0.4341 RON -0.07% (-0.0003) -0.0047 RON
228 14.11.2025 (Vineri) NOK NOK 0.4344 RON -0.28% (-0.0012) -0.0044 RON
229 13.11.2025 (Joi) NOK NOK 0.4356 RON -0.27% (-0.0012) -0.0032 RON
230 12.11.2025 (Miercuri) NOK NOK 0.4368 RON +0.32% (+0.0014) -0.0020 RON
231 11.11.2025 (Marți) NOK NOK 0.4354 RON +0.16% (+0.0007) -0.0034 RON
232 10.11.2025 (Luni) NOK NOK 0.4347 RON +0.74% (+0.0032) -0.0041 RON
233 07.11.2025 (Vineri) NOK NOK 0.4315 RON -0.58% (-0.0025) -0.0073 RON
234 06.11.2025 (Joi) NOK NOK 0.4340 RON +0.14% (+0.0006) -0.0048 RON
235 05.11.2025 (Miercuri) NOK NOK 0.4334 RON -0.05% (-0.0002) -0.0054 RON
236 04.11.2025 (Marți) NOK NOK 0.4336 RON -0.66% (-0.0029) -0.0052 RON
237 03.11.2025 (Luni) NOK NOK 0.4365 RON +0.21% (+0.0009) -0.0023 RON
238 31.10.2025 (Vineri) NOK NOK 0.4356 RON -0.09% (-0.0004) -0.0032 RON
239 30.10.2025 (Joi) NOK NOK 0.4360 RON -0.14% (-0.0006) -0.0028 RON
240 29.10.2025 (Miercuri) NOK NOK 0.4366 RON +0.14% (+0.0006) -0.0022 RON
241 28.10.2025 (Marți) NOK NOK 0.4360 RON -0.05% (-0.0002) -0.0028 RON
242 27.10.2025 (Luni) NOK NOK 0.4362 RON -0.23% (-0.0010) -0.0026 RON
243 24.10.2025 (Vineri) NOK NOK 0.4372 RON -0.32% (-0.0014) -0.0016 RON
244 23.10.2025 (Joi) NOK NOK 0.4386 RON +0.50% (+0.0022) -0.0002 RON
245 22.10.2025 (Miercuri) NOK NOK 0.4364 RON +0.41% (+0.0018) -0.0024 RON
246 21.10.2025 (Marți) NOK NOK 0.4346 RON +0.18% (+0.0008) -0.0042 RON
247 20.10.2025 (Luni) NOK NOK 0.4338 RON +0.56% (+0.0024) -0.0050 RON
248 17.10.2025 (Vineri) NOK NOK 0.4314 RON -0.42% (-0.0018) -0.0074 RON
249 16.10.2025 (Joi) NOK NOK 0.4332 RON 0.00% (0.0000) -0.0056 RON
250 15.10.2025 (Miercuri) NOK NOK 0.4332 RON +0.12% (+0.0005) -0.0056 RON
251 14.10.2025 (Marți) NOK NOK 0.4327 RON -0.76% (-0.0033) -0.0061 RON
252 13.10.2025 (Luni) NOK NOK 0.4360 RON +0.05% (+0.0002) -0.0028 RON
253 10.10.2025 (Vineri) NOK NOK 0.4358 RON -0.57% (-0.0025) -0.0030 RON
254 09.10.2025 (Joi) NOK NOK 0.4383 RON -0.16% (-0.0007) -0.0005 RON
255 08.10.2025 (Miercuri) NOK NOK 0.4390 RON +0.05% (+0.0002) +0.0002 RON
256 07.10.2025 (Marți) NOK NOK 0.4388 RON +0.25% (+0.0011) +0.0000 RON
257 06.10.2025 (Luni) NOK NOK 0.4377 RON +0.62% (+0.0027) -0.0011 RON
258 03.10.2025 (Vineri) NOK NOK 0.4350 RON -0.21% (-0.0009) -0.0038 RON
259 02.10.2025 (Joi) NOK NOK 0.4359 RON +0.25% (+0.0011) -0.0029 RON
260 01.10.2025 (Miercuri) NOK NOK 0.4348 RON +0.49% (+0.0021) -0.0040 RON
261 30.09.2025 (Marți) NOK NOK 0.4327 RON -0.55% (-0.0024) -0.0061 RON
262 29.09.2025 (Luni) NOK NOK 0.4351 RON +0.51% (+0.0022) -0.0037 RON
263 26.09.2025 (Vineri) NOK NOK 0.4329 RON -0.37% (-0.0016) -0.0059 RON
264 25.09.2025 (Joi) NOK NOK 0.4345 RON -0.07% (-0.0003) -0.0043 RON
265 24.09.2025 (Miercuri) NOK NOK 0.4348 RON -0.07% (-0.0003) -0.0040 RON
266 23.09.2025 (Marți) NOK NOK 0.4351 RON +0.07% (+0.0003) -0.0037 RON
267 22.09.2025 (Luni) NOK NOK 0.4348 RON -0.14% (-0.0006) -0.0040 RON
268 19.09.2025 (Vineri) NOK NOK 0.4354 RON -0.23% (-0.0010) -0.0034 RON
269 18.09.2025 (Joi) NOK NOK 0.4364 RON +0.14% (+0.0006) -0.0024 RON
270 17.09.2025 (Miercuri) NOK NOK 0.4358 RON -0.07% (-0.0003) -0.0030 RON
271 16.09.2025 (Marți) NOK NOK 0.4361 RON -0.43% (-0.0019) -0.0027 RON
272 15.09.2025 (Luni) NOK NOK 0.4380 RON +0.07% (+0.0003) -0.0008 RON
273 12.09.2025 (Vineri) NOK NOK 0.4377 RON +0.14% (+0.0006) -0.0011 RON
274 11.09.2025 (Joi) NOK NOK 0.4371 RON +0.11% (+0.0005) -0.0017 RON
275 10.09.2025 (Miercuri) NOK NOK 0.4366 RON +0.92% (+0.0040) -0.0022 RON
276 09.09.2025 (Marți) NOK NOK 0.4326 RON 0.00% (0.0000) -0.0062 RON
277 08.09.2025 (Luni) NOK NOK 0.4326 RON +0.02% (+0.0001) -0.0062 RON
278 05.09.2025 (Vineri) NOK NOK 0.4325 RON +0.14% (+0.0006) -0.0063 RON
279 04.09.2025 (Joi) NOK NOK 0.4319 RON -0.60% (-0.0026) -0.0069 RON
280 03.09.2025 (Miercuri) NOK NOK 0.4345 RON -0.30% (-0.0013) -0.0043 RON
281 02.09.2025 (Marți) NOK NOK 0.4358 RON +0.74% (+0.0032) -0.0030 RON
282 01.09.2025 (Luni) NOK NOK 0.4326 RON +0.28% (+0.0012) -0.0062 RON
283 29.08.2025 (Vineri) NOK NOK 0.4314 RON +0.02% (+0.0001) -0.0074 RON
284 28.08.2025 (Joi) NOK NOK 0.4313 RON +0.49% (+0.0021) -0.0075 RON
285 27.08.2025 (Miercuri) NOK NOK 0.4292 RON +0.47% (+0.0020) -0.0096 RON
286 26.08.2025 (Marți) NOK NOK 0.4272 RON -0.02% (-0.0001) -0.0116 RON
287 25.08.2025 (Luni) NOK NOK 0.4273 RON +0.23% (+0.0010) -0.0115 RON
288 22.08.2025 (Vineri) NOK NOK 0.4263 RON +0.02% (+0.0001) -0.0125 RON
289 21.08.2025 (Joi) NOK NOK 0.4262 RON +0.64% (+0.0027) -0.0126 RON
290 20.08.2025 (Miercuri) NOK NOK 0.4235 RON -0.35% (-0.0015) -0.0153 RON
291 19.08.2025 (Marți) NOK NOK 0.4250 RON +0.09% (+0.0004) -0.0138 RON
292 18.08.2025 (Luni) NOK NOK 0.4246 RON -0.12% (-0.0005) -0.0142 RON
293 14.08.2025 (Joi) NOK NOK 0.4251 RON +0.24% (+0.0010) -0.0137 RON
294 13.08.2025 (Miercuri) NOK NOK 0.4241 RON -0.42% (-0.0018) -0.0147 RON
295 12.08.2025 (Marți) NOK NOK 0.4259 RON +0.21% (+0.0009) -0.0129 RON
296 11.08.2025 (Luni) NOK NOK 0.4250 RON -0.12% (-0.0005) -0.0138 RON
297 08.08.2025 (Vineri) NOK NOK 0.4255 RON -0.14% (-0.0006) -0.0133 RON
298 07.08.2025 (Joi) NOK NOK 0.4261 RON -0.51% (-0.0022) -0.0127 RON
299 06.08.2025 (Miercuri) NOK NOK 0.4283 RON -0.02% (-0.0001) -0.0105 RON
300 05.08.2025 (Marți) NOK NOK 0.4284 RON +0.23% (+0.0010) -0.0104 RON
301 04.08.2025 (Luni) NOK NOK 0.4274 RON -0.58% (-0.0025) -0.0114 RON
302 01.08.2025 (Vineri) NOK NOK 0.4299 RON -0.05% (-0.0002) -0.0089 RON
303 31.07.2025 (Joi) NOK NOK 0.4301 RON -0.28% (-0.0012) -0.0087 RON
304 30.07.2025 (Miercuri) NOK NOK 0.4313 RON +0.35% (+0.0015) -0.0075 RON
305 29.07.2025 (Marți) NOK NOK 0.4298 RON +0.84% (+0.0036) -0.0090 RON
306 28.07.2025 (Luni) NOK NOK 0.4262 RON +0.16% (+0.0007) -0.0126 RON
307 25.07.2025 (Vineri) NOK NOK 0.4255 RON -0.44% (-0.0019) -0.0133 RON
308 24.07.2025 (Joi) NOK NOK 0.4274 RON -0.42% (-0.0018) -0.0114 RON
309 23.07.2025 (Miercuri) NOK NOK 0.4292 RON +0.80% (+0.0034) -0.0096 RON
310 22.07.2025 (Marți) NOK NOK 0.4258 RON -0.23% (-0.0010) -0.0130 RON
311 21.07.2025 (Luni) NOK NOK 0.4268 RON -0.12% (-0.0005) -0.0120 RON
312 18.07.2025 (Vineri) NOK NOK 0.4273 RON +0.73% (+0.0031) -0.0115 RON
313 17.07.2025 (Joi) NOK NOK 0.4242 RON -0.09% (-0.0004) -0.0146 RON
314 16.07.2025 (Miercuri) NOK NOK 0.4246 RON -0.82% (-0.0035) -0.0142 RON
315 15.07.2025 (Marți) NOK NOK 0.4281 RON -0.35% (-0.0015) -0.0107 RON
316 14.07.2025 (Luni) NOK NOK 0.4296 RON +0.07% (+0.0003) -0.0092 RON
317 11.07.2025 (Vineri) NOK NOK 0.4293 RON -0.28% (-0.0012) -0.0095 RON
318 10.07.2025 (Joi) NOK NOK 0.4305 RON +0.26% (+0.0011) -0.0083 RON
319 09.07.2025 (Miercuri) NOK NOK 0.4294 RON +0.35% (+0.0015) -0.0094 RON
320 08.07.2025 (Marți) NOK NOK 0.4279 RON +0.45% (+0.0019) -0.0109 RON
321 07.07.2025 (Luni) NOK NOK 0.4260 RON -0.16% (-0.0007) -0.0128 RON
322 04.07.2025 (Vineri) NOK NOK 0.4267 RON +0.19% (+0.0008) -0.0121 RON
323 03.07.2025 (Joi) NOK NOK 0.4259 RON -0.07% (-0.0003) -0.0129 RON
324 02.07.2025 (Miercuri) NOK NOK 0.4262 RON -0.61% (-0.0026) -0.0126 RON
325 01.07.2025 (Marți) NOK NOK 0.4288 RON -0.12% (-0.0005) -0.0100 RON
326 30.06.2025 (Luni) NOK NOK 0.4293 RON -0.44% (-0.0019) -0.0095 RON
327 27.06.2025 (Vineri) NOK NOK 0.4312 RON +0.54% (+0.0023) -0.0076 RON
328 26.06.2025 (Joi) NOK NOK 0.4289 RON -0.19% (-0.0008) -0.0099 RON
329 25.06.2025 (Miercuri) NOK NOK 0.4297 RON -0.46% (-0.0020) -0.0091 RON
330 24.06.2025 (Marți) NOK NOK 0.4317 RON +0.02% (+0.0001) -0.0071 RON
331 23.06.2025 (Luni) NOK NOK 0.4316 RON -1.10% (-0.0048) -0.0072 RON
332 20.06.2025 (Vineri) NOK NOK 0.4364 RON +0.11% (+0.0005) -0.0024 RON
333 19.06.2025 (Joi) NOK NOK 0.4359 RON -0.82% (-0.0036) -0.0029 RON
334 18.06.2025 (Miercuri) NOK NOK 0.4395 RON +0.05% (+0.0002) +0.0007 RON
335 17.06.2025 (Marți) NOK NOK 0.4393 RON 0.00% (0.0000) +0.0005 RON
336 16.06.2025 (Luni) NOK NOK 0.4393 RON +0.09% (+0.0004) +0.0005 RON
337 13.06.2025 (Vineri) NOK NOK 0.4389 RON +1.06% (+0.0046) +0.0001 RON
338 12.06.2025 (Joi) NOK NOK 0.4343 RON +0.02% (+0.0001) -0.0045 RON
339 11.06.2025 (Miercuri) NOK NOK 0.4342 RON -0.71% (-0.0031) -0.0046 RON
340 10.06.2025 (Marți) NOK NOK 0.4373 RON -0.07% (-0.0003) -0.0015 RON
341 06.06.2025 (Vineri) NOK NOK 0.4376 RON -0.27% (-0.0012) -0.0012 RON
342 05.06.2025 (Joi) NOK NOK 0.4388 RON -0.07% (-0.0003) +0.0000 RON
343 04.06.2025 (Miercuri) NOK NOK 0.4391 RON +0.18% (+0.0008) +0.0003 RON
344 03.06.2025 (Marți) NOK NOK 0.4383 RON +0.02% (+0.0001) -0.0005 RON
345 02.06.2025 (Luni) NOK NOK 0.4382 RON -0.11% (-0.0005) -0.0006 RON
346 30.05.2025 (Vineri) NOK NOK 0.4387 RON -0.70% (-0.0031) -0.0001 RON
347 29.05.2025 (Joi) NOK NOK 0.4418 RON +0.48% (+0.0021) +0.0030 RON
348 28.05.2025 (Miercuri) NOK NOK 0.4397 RON -0.05% (-0.0002) +0.0009 RON
349 27.05.2025 (Marți) NOK NOK 0.4399 RON -0.25% (-0.0011) +0.0011 RON
350 26.05.2025 (Luni) NOK NOK 0.4410 RON +0.23% (+0.0010) +0.0022 RON
351 23.05.2025 (Vineri) NOK NOK 0.4400 RON +0.23% (+0.0010) +0.0012 RON
352 22.05.2025 (Joi) NOK NOK 0.4390 RON -0.39% (-0.0017) +0.0002 RON
353 21.05.2025 (Miercuri) NOK NOK 0.4407 RON +0.20% (+0.0009) +0.0019 RON
354 20.05.2025 (Marți) NOK NOK 0.4398 RON +1.69% (+0.0073) +0.0010 RON
355 19.05.2025 (Luni) NOK NOK 0.4325 RON -1.41% (-0.0062) -0.0063 RON
356 16.05.2025 (Vineri) NOK NOK 0.4387 RON +0.14% (+0.0006) -0.0001 RON
357 15.05.2025 (Joi) NOK NOK 0.4381 RON -0.68% (-0.0030) -0.0007 RON
358 14.05.2025 (Miercuri) NOK NOK 0.4411 RON +0.05% (+0.0002) +0.0023 RON
359 13.05.2025 (Marți) NOK NOK 0.4409 RON +0.14% (+0.0006) +0.0021 RON
360 12.05.2025 (Luni) NOK NOK 0.4403 RON +0.59% (+0.0026) +0.0015 RON
361 09.05.2025 (Vineri) NOK NOK 0.4377 RON 0.00% (0.0000) -0.0011 RON
362 08.05.2025 (Joi) NOK NOK 0.4377 RON +0.27% (+0.0012) -0.0011 RON
363 07.05.2025 (Miercuri) NOK NOK 0.4365 RON +1.84% (+0.0079) -0.0023 RON
364 06.05.2025 (Marți) NOK NOK 0.4286 RON +1.25% (+0.0053) -0.0102 RON
365 05.05.2025 (Luni) NOK NOK 0.4233 RON +0.07% (+0.0003) -0.0155 RON
366 02.05.2025 (Vineri) NOK NOK 0.4230 RON +0.09% (+0.0004) -0.0158 RON
367 30.04.2025 (Miercuri) NOK NOK 0.4226 RON +0.19% (+0.0008) -0.0162 RON
368 29.04.2025 (Marți) NOK NOK 0.4218 RON +0.17% (+0.0007) -0.0170 RON
369 28.04.2025 (Luni) NOK NOK 0.4211 RON +0.48% (+0.0020) -0.0177 RON
370 25.04.2025 (Vineri) NOK NOK 0.4191 RON -0.10% (-0.0004) -0.0197 RON
371 24.04.2025 (Joi) NOK NOK 0.4195 RON 0.00% (0.0000) -0.0193 RON
372 23.04.2025 (Miercuri) NOK NOK 0.4195 RON +0.29% (+0.0012) -0.0193 RON
373 22.04.2025 (Marți) NOK NOK 0.4183 RON +0.72% (+0.0030) -0.0205 RON
374 17.04.2025 (Joi) NOK NOK 0.4153 RON +0.85% (+0.0035) -0.0235 RON
375 16.04.2025 (Miercuri) NOK NOK 0.4118 RON -0.75% (-0.0031) -0.0270 RON
376 15.04.2025 (Marți) NOK NOK 0.4149 RON +0.29% (+0.0012) -0.0239 RON
377 14.04.2025 (Luni) NOK NOK 0.4137 RON +0.61% (+0.0025) -0.0251 RON
378 11.04.2025 (Vineri) NOK NOK 0.4112 RON -0.75% (-0.0031) -0.0276 RON
379 10.04.2025 (Joi) NOK NOK 0.4143 RON +0.56% (+0.0023) -0.0245 RON
380 09.04.2025 (Miercuri) NOK NOK 0.4120 RON -1.15% (-0.0048) -0.0268 RON
381 08.04.2025 (Marți) NOK NOK 0.4168 RON +0.07% (+0.0003) -0.0220 RON
382 07.04.2025 (Luni) NOK NOK 0.4165 RON -3.18% (-0.0137) -0.0223 RON
383 04.04.2025 (Vineri) NOK NOK 0.4302 RON -1.87% (-0.0082) -0.0086 RON
384 03.04.2025 (Joi) NOK NOK 0.4384 RON -0.70% (-0.0031) -0.0004 RON
385 02.04.2025 (Miercuri) NOK NOK 0.4415 RON +0.50% (+0.0022) +0.0027 RON
386 01.04.2025 (Marți) NOK NOK 0.4393 RON +0.80% (+0.0035) +0.0005 RON
387 31.03.2025 (Luni) NOK NOK 0.4358 RON -0.91% (-0.0040) -0.0030 RON
388 28.03.2025 (Vineri) NOK NOK 0.4398 RON +0.39% (+0.0017) +0.0010 RON
389 27.03.2025 (Joi) NOK NOK 0.4381 RON -0.18% (-0.0008) -0.0007 RON
390 26.03.2025 (Miercuri) NOK NOK 0.4389 RON +0.09% (+0.0004) +0.0001 RON
391 25.03.2025 (Marți) NOK NOK 0.4385 RON +0.21% (+0.0009) -0.0003 RON
392 24.03.2025 (Luni) NOK NOK 0.4376 RON +0.44% (+0.0019) -0.0012 RON
393 21.03.2025 (Vineri) NOK NOK 0.4357 RON +1.16% (+0.0050) -0.0031 RON
394 20.03.2025 (Joi) NOK NOK 0.4307 RON 0.00% (0.0000) -0.0081 RON
395 19.03.2025 (Miercuri) NOK NOK 0.4307 RON -0.55% (-0.0024) -0.0081 RON
396 18.03.2025 (Marți) NOK NOK 0.4331 RON +0.30% (+0.0013) -0.0057 RON
397 17.03.2025 (Luni) NOK NOK 0.4318 RON +0.94% (+0.0040) -0.0070 RON
398 14.03.2025 (Vineri) NOK NOK 0.4278 RON -0.30% (-0.0013) -0.0110 RON
399 13.03.2025 (Joi) NOK NOK 0.4291 RON +0.28% (+0.0012) -0.0097 RON
400 12.03.2025 (Miercuri) NOK NOK 0.4279 RON -0.02% (-0.0001) -0.0109 RON
401 11.03.2025 (Marți) NOK NOK 0.4280 RON +0.33% (+0.0014) -0.0108 RON
402 10.03.2025 (Luni) NOK NOK 0.4266 RON +0.73% (+0.0031) -0.0122 RON
403 07.03.2025 (Vineri) NOK NOK 0.4235 RON -0.12% (-0.0005) -0.0153 RON
404 06.03.2025 (Joi) NOK NOK 0.4240 RON +0.66% (+0.0028) -0.0148 RON
405 05.03.2025 (Miercuri) NOK NOK 0.4212 RON -0.45% (-0.0019) -0.0176 RON
406 04.03.2025 (Marți) NOK NOK 0.4231 RON -0.59% (-0.0025) -0.0157 RON
407 03.03.2025 (Luni) NOK NOK 0.4256 RON +0.21% (+0.0009) -0.0132 RON
408 28.02.2025 (Vineri) NOK NOK 0.4247 RON -0.19% (-0.0008) -0.0141 RON
409 27.02.2025 (Joi) NOK NOK 0.4255 RON -0.09% (-0.0004) -0.0133 RON
410 26.02.2025 (Miercuri) NOK NOK 0.4259 RON -0.26% (-0.0011) -0.0129 RON
411 25.02.2025 (Marți) NOK NOK 0.4270 RON -0.21% (-0.0009) -0.0118 RON
412 24.02.2025 (Luni) NOK NOK 0.4279 RON -0.07% (-0.0003) -0.0109 RON
413 21.02.2025 (Vineri) NOK NOK 0.4282 RON -0.28% (-0.0012) -0.0106 RON
414 20.02.2025 (Joi) NOK NOK 0.4294 RON +0.21% (+0.0009) -0.0094 RON
415 19.02.2025 (Miercuri) NOK NOK 0.4285 RON +0.28% (+0.0012) -0.0103 RON
416 18.02.2025 (Marți) NOK NOK 0.4273 RON +0.05% (+0.0002) -0.0115 RON
417 17.02.2025 (Luni) NOK NOK 0.4271 RON +0.05% (+0.0002) -0.0117 RON
418 14.02.2025 (Vineri) NOK NOK 0.4269 RON +0.61% (+0.0026) -0.0119 RON
419 13.02.2025 (Joi) NOK NOK 0.4243 RON -0.42% (-0.0018) -0.0145 RON
420 12.02.2025 (Miercuri) NOK NOK 0.4261 RON -0.91% (-0.0039) -0.0127 RON
421 11.02.2025 (Marți) NOK NOK 0.4300 RON +0.14% (+0.0006) -0.0088 RON
422 10.02.2025 (Luni) NOK NOK 0.4294 RON +0.54% (+0.0023) -0.0094 RON
423 07.02.2025 (Vineri) NOK NOK 0.4271 RON +0.02% (+0.0001) -0.0117 RON
424 06.02.2025 (Joi) NOK NOK 0.4270 RON +0.05% (+0.0002) -0.0118 RON
425 05.02.2025 (Miercuri) NOK NOK 0.4268 RON +0.42% (+0.0018) -0.0120 RON
426 04.02.2025 (Marți) NOK NOK 0.4250 RON +0.02% (+0.0001) -0.0138 RON
427 03.02.2025 (Luni) NOK NOK 0.4249 RON +0.38% (+0.0016) -0.0139 RON
428 31.01.2025 (Vineri) NOK NOK 0.4233 RON +0.05% (+0.0002) -0.0155 RON
429 30.01.2025 (Joi) NOK NOK 0.4231 RON +0.17% (+0.0007) -0.0157 RON
430 29.01.2025 (Miercuri) NOK NOK 0.4224 RON -0.12% (-0.0005) -0.0164 RON
431 28.01.2025 (Marți) NOK NOK 0.4229 RON +0.21% (+0.0009) -0.0159 RON
432 27.01.2025 (Luni) NOK NOK 0.4220 RON -0.33% (-0.0014) -0.0168 RON
433 23.01.2025 (Joi) NOK NOK 0.4234 RON -0.02% (-0.0001) -0.0154 RON
434 22.01.2025 (Miercuri) NOK NOK 0.4235 RON +0.47% (+0.0020) -0.0153 RON
435 21.01.2025 (Marți) NOK NOK 0.4215 RON -0.17% (-0.0007) -0.0173 RON
436 20.01.2025 (Luni) NOK NOK 0.4222 RON -0.47% (-0.0020) -0.0166 RON
437 17.01.2025 (Vineri) NOK NOK 0.4242 RON -0.21% (-0.0009) -0.0146 RON
438 16.01.2025 (Joi) NOK NOK 0.4251 RON 0.00% (0.0000) -0.0137 RON
439 15.01.2025 (Miercuri) NOK NOK 0.4251 RON 0.00% (0.0000) -0.0137 RON
440 14.01.2025 (Marți) NOK NOK 0.4251 RON +0.19% (+0.0008) -0.0137 RON
441 13.01.2025 (Luni) NOK NOK 0.4243 RON +0.38% (+0.0016) -0.0145 RON
442 10.01.2025 (Vineri) NOK NOK 0.4227 RON -0.14% (-0.0006) -0.0161 RON
443 09.01.2025 (Joi) NOK NOK 0.4233 RON -0.19% (-0.0008) -0.0155 RON
444 08.01.2025 (Miercuri) NOK NOK 0.4241 RON -0.12% (-0.0005) -0.0147 RON
445 03.01.2025 (Vineri) NOK NOK 0.4246 RON +0.66% (+0.0028) -0.0142 RON
446 31.12.2024 (Marți) NOK NOK 0.4218 RON +0.52% (+0.0022) -0.0170 RON
447 30.12.2024 (Luni) NOK NOK 0.4196 RON -0.19% (-0.0008) -0.0192 RON
448 27.12.2024 (Vineri) NOK NOK 0.4204 RON +0.12% (+0.0005) -0.0184 RON
449 24.12.2024 (Marți) NOK NOK 0.4199 RON -0.47% (-0.0020) -0.0189 RON
450 23.12.2024 (Luni) NOK NOK 0.4219 RON +0.60% (+0.0025) -0.0169 RON
451 20.12.2024 (Vineri) NOK NOK 0.4194 RON -0.64% (-0.0027) -0.0194 RON
452 19.12.2024 (Joi) NOK NOK 0.4221 RON -0.12% (-0.0005) -0.0167 RON
453 18.12.2024 (Miercuri) NOK NOK 0.4226 RON -0.19% (-0.0008) -0.0162 RON
454 17.12.2024 (Marți) NOK NOK 0.4234 RON -0.02% (-0.0001) -0.0154 RON
455 16.12.2024 (Luni) NOK NOK 0.4235 RON -0.77% (-0.0033) -0.0153 RON
456 13.12.2024 (Vineri) NOK NOK 0.4268 RON +0.14% (+0.0006) -0.0120 RON
457 12.12.2024 (Joi) NOK NOK 0.4262 RON +0.47% (+0.0020) -0.0126 RON
458 11.12.2024 (Miercuri) NOK NOK 0.4242 RON -0.12% (-0.0005) -0.0146 RON
459 10.12.2024 (Marți) NOK NOK 0.4247 RON +0.43% (+0.0018) -0.0141 RON
460 09.12.2024 (Luni) NOK NOK 0.4229 RON -0.42% (-0.0018) -0.0159 RON
461 06.12.2024 (Vineri) NOK NOK 0.4247 RON -0.72% (-0.0031) -0.0141 RON
462 05.12.2024 (Joi) NOK NOK 0.4278 RON -0.12% (-0.0005) -0.0110 RON
463 04.12.2024 (Miercuri) NOK NOK 0.4283 RON +0.07% (+0.0003) -0.0105 RON
464 03.12.2024 (Marți) NOK NOK 0.4280 RON +0.26% (+0.0011) -0.0108 RON
465 02.12.2024 (Luni) NOK NOK 0.4269 RON +0.42% (+0.0018) -0.0119 RON
466 29.11.2024 (Vineri) NOK NOK 0.4251 RON -0.40% (-0.0017) -0.0137 RON
467 28.11.2024 (Joi) NOK NOK 0.4268 RON +0.19% (+0.0008) -0.0120 RON
468 27.11.2024 (Miercuri) NOK NOK 0.4260 RON 0.00% (0.0000) -0.0128 RON
469 26.11.2024 (Marți) NOK NOK 0.4260 RON -0.81% (-0.0035) -0.0128 RON
470 25.11.2024 (Luni) NOK NOK 0.4295 RON -0.16% (-0.0007) -0.0093 RON
471 22.11.2024 (Vineri) NOK NOK 0.4302 RON +0.51% (+0.0022) -0.0086 RON
472 21.11.2024 (Joi) NOK NOK 0.4280 RON +0.28% (+0.0012) -0.0108 RON
473 20.11.2024 (Miercuri) NOK NOK 0.4268 RON +0.07% (+0.0003) -0.0120 RON
474 19.11.2024 (Marți) NOK NOK 0.4265 RON +0.38% (+0.0016) -0.0123 RON
475 18.11.2024 (Luni) NOK NOK 0.4249 RON +0.24% (+0.0010) -0.0139 RON
476 15.11.2024 (Vineri) NOK NOK 0.4239 RON +0.09% (+0.0004) -0.0149 RON
477 14.11.2024 (Joi) NOK NOK 0.4235 RON +0.07% (+0.0003) -0.0153 RON
478 13.11.2024 (Miercuri) NOK NOK 0.4232 RON 0.00% (0.0000) -0.0156 RON
479 12.11.2024 (Marți) NOK NOK 0.4232 RON +0.33% (+0.0014) -0.0156 RON
480 11.11.2024 (Luni) NOK NOK 0.4218 RON -0.19% (-0.0008) -0.0170 RON
481 08.11.2024 (Vineri) NOK NOK 0.4226 RON +0.07% (+0.0003) -0.0162 RON
482 07.11.2024 (Joi) NOK NOK 0.4223 RON +0.88% (+0.0037) -0.0165 RON
483 06.11.2024 (Miercuri) NOK NOK 0.4186 RON +0.53% (+0.0022) -0.0202 RON
484 05.11.2024 (Marți) NOK NOK 0.4164 RON +0.07% (+0.0003) -0.0224 RON
485 04.11.2024 (Luni) NOK NOK 0.4161 RON +0.14% (+0.0006) -0.0227 RON
486 01.11.2024 (Vineri) NOK NOK 0.4155 RON -0.26% (-0.0011) -0.0233 RON
487 31.10.2024 (Joi) NOK NOK 0.4166 RON -0.71% (-0.0030) -0.0222 RON
488 30.10.2024 (Miercuri) NOK NOK 0.4196 RON -0.12% (-0.0005) -0.0192 RON
489 29.10.2024 (Marți) NOK NOK 0.4201 RON +0.62% (+0.0026) -0.0187 RON
490 28.10.2024 (Luni) NOK NOK 0.4175 RON -0.62% (-0.0026) -0.0213 RON
491 25.10.2024 (Vineri) NOK NOK 0.4201 RON -0.33% (-0.0014) -0.0187 RON
492 24.10.2024 (Joi) NOK NOK 0.4215 RON +0.29% (+0.0012) -0.0173 RON
493 23.10.2024 (Miercuri) NOK NOK 0.4203 RON -0.05% (-0.0002) -0.0185 RON
494 22.10.2024 (Marți) NOK NOK 0.4205 RON +0.07% (+0.0003) -0.0183 RON
495 21.10.2024 (Luni) NOK NOK 0.4202 RON -0.33% (-0.0014) -0.0186 RON
496 18.10.2024 (Vineri) NOK NOK 0.4216 RON +0.76% (+0.0032) -0.0172 RON
497 17.10.2024 (Joi) NOK NOK 0.4184 RON -0.69% (-0.0029) -0.0204 RON
498 16.10.2024 (Miercuri) NOK NOK 0.4213 RON -0.12% (-0.0005) -0.0175 RON
499 15.10.2024 (Marți) NOK NOK 0.4218 RON -0.33% (-0.0014) -0.0170 RON
500 14.10.2024 (Luni) NOK NOK 0.4232 RON -0.19% (-0.0008) -0.0156 RON
501 11.10.2024 (Vineri) NOK NOK 0.4240 RON +0.43% (+0.0018) -0.0148 RON
502 10.10.2024 (Joi) NOK NOK 0.4222 RON -0.14% (-0.0006) -0.0166 RON
503 09.10.2024 (Miercuri) NOK NOK 0.4228 RON -0.54% (-0.0023) -0.0160 RON
504 08.10.2024 (Marți) NOK NOK 0.4251 RON -0.51% (-0.0022) -0.0137 RON
505 07.10.2024 (Luni) NOK NOK 0.4273 RON +0.38% (+0.0016) -0.0115 RON
506 04.10.2024 (Vineri) NOK NOK 0.4257 RON +0.24% (+0.0010) -0.0131 RON
507 03.10.2024 (Joi) NOK NOK 0.4247 RON -0.31% (-0.0013) -0.0141 RON
508 02.10.2024 (Miercuri) NOK NOK 0.4260 RON +0.78% (+0.0033) -0.0128 RON
509 01.10.2024 (Marți) NOK NOK 0.4227 RON -0.07% (-0.0003) -0.0161 RON
510 30.09.2024 (Luni) NOK NOK 0.4230 RON +0.05% (+0.0002) -0.0158 RON
511 27.09.2024 (Vineri) NOK NOK 0.4228 RON +0.19% (+0.0008) -0.0160 RON
512 26.09.2024 (Joi) NOK NOK 0.4220 RON -1.08% (-0.0046) -0.0168 RON
513 25.09.2024 (Miercuri) NOK NOK 0.4266 RON -0.37% (-0.0016) -0.0122 RON
514 24.09.2024 (Marți) NOK NOK 0.4282 RON +0.66% (+0.0028) -0.0106 RON
515 23.09.2024 (Luni) NOK NOK 0.4254 RON +0.24% (+0.0010) -0.0134 RON
516 20.09.2024 (Vineri) NOK NOK 0.4244 RON -0.40% (-0.0017) -0.0144 RON
517 19.09.2024 (Joi) NOK NOK 0.4261 RON +0.92% (+0.0039) -0.0127 RON
518 18.09.2024 (Miercuri) NOK NOK 0.4222 RON +0.12% (+0.0005) -0.0166 RON
519 17.09.2024 (Marți) NOK NOK 0.4217 RON -0.14% (-0.0006) -0.0171 RON
520 16.09.2024 (Luni) NOK NOK 0.4223 RON +0.55% (+0.0023) -0.0165 RON
521 13.09.2024 (Vineri) NOK NOK 0.4200 RON +0.67% (+0.0028) -0.0188 RON
522 12.09.2024 (Joi) NOK NOK 0.4172 RON +0.07% (+0.0003) -0.0216 RON
523 11.09.2024 (Miercuri) NOK NOK 0.4169 RON -0.12% (-0.0005) -0.0219 RON
524 10.09.2024 (Marți) NOK NOK 0.4174 RON +0.07% (+0.0003) -0.0214 RON
525 09.09.2024 (Luni) NOK NOK 0.4171 RON -1.11% (-0.0047) -0.0217 RON
526 06.09.2024 (Vineri) NOK NOK 0.4218 RON -0.12% (-0.0005) -0.0170 RON
527 05.09.2024 (Joi) NOK NOK 0.4223 RON +0.45% (+0.0019) -0.0165 RON
528 04.09.2024 (Miercuri) NOK NOK 0.4204 RON -0.64% (-0.0027) -0.0184 RON
529 03.09.2024 (Marți) NOK NOK 0.4231 RON -0.47% (-0.0020) -0.0157 RON
530 02.09.2024 (Luni) NOK NOK 0.4251 RON -0.33% (-0.0014) -0.0137 RON
531 30.08.2024 (Vineri) NOK NOK 0.4265 RON -0.33% (-0.0014) -0.0123 RON
532 29.08.2024 (Joi) NOK NOK 0.4279 RON +0.71% (+0.0030) -0.0109 RON
533 28.08.2024 (Miercuri) NOK NOK 0.4249 RON +0.47% (+0.0020) -0.0139 RON
534 27.08.2024 (Marți) NOK NOK 0.4229 RON +0.28% (+0.0012) -0.0159 RON
535 26.08.2024 (Luni) NOK NOK 0.4217 RON -0.07% (-0.0003) -0.0171 RON
536 23.08.2024 (Vineri) NOK NOK 0.4220 RON -0.57% (-0.0024) -0.0168 RON
537 22.08.2024 (Joi) NOK NOK 0.4244 RON -0.16% (-0.0007) -0.0144 RON
538 21.08.2024 (Miercuri) NOK NOK 0.4251 RON -0.09% (-0.0004) -0.0137 RON
539 20.08.2024 (Marți) NOK NOK 0.4255 RON +0.54% (+0.0023) -0.0133 RON
540 19.08.2024 (Luni) NOK NOK 0.4232 RON +0.14% (+0.0006) -0.0156 RON
541 16.08.2024 (Vineri) NOK NOK 0.4226 RON -0.17% (-0.0007) -0.0162 RON
542 14.08.2024 (Miercuri) NOK NOK 0.4233 RON +0.09% (+0.0004) -0.0155 RON
543 13.08.2024 (Marți) NOK NOK 0.4229 RON +0.12% (+0.0005) -0.0159 RON
544 12.08.2024 (Luni) NOK NOK 0.4224 RON +0.36% (+0.0015) -0.0164 RON
545 09.08.2024 (Vineri) NOK NOK 0.4209 RON +0.36% (+0.0015) -0.0179 RON
546 08.08.2024 (Joi) NOK NOK 0.4194 RON -0.71% (-0.0030) -0.0194 RON
547 07.08.2024 (Miercuri) NOK NOK 0.4224 RON +2.13% (+0.0088) -0.0164 RON
548 06.08.2024 (Marți) NOK NOK 0.4136 RON +0.51% (+0.0021) -0.0252 RON
549 05.08.2024 (Luni) NOK NOK 0.4115 RON -1.56% (-0.0065) -0.0273 RON
550 02.08.2024 (Vineri) NOK NOK 0.4180 RON -1.39% (-0.0059) -0.0208 RON
551 01.08.2024 (Joi) NOK NOK 0.4239 RON +0.78% (+0.0033) -0.0149 RON
552 31.07.2024 (Miercuri) NOK NOK 0.4206 RON +0.57% (+0.0024) -0.0182 RON
553 30.07.2024 (Marți) NOK NOK 0.4182 RON +0.17% (+0.0007) -0.0206 RON
554 29.07.2024 (Luni) NOK NOK 0.4175 RON +0.51% (+0.0021) -0.0213 RON
555 26.07.2024 (Vineri) NOK NOK 0.4154 RON +0.95% (+0.0039) -0.0234 RON
556 25.07.2024 (Joi) NOK NOK 0.4115 RON -0.72% (-0.0030) -0.0273 RON
557 24.07.2024 (Miercuri) NOK NOK 0.4145 RON -0.24% (-0.0010) -0.0243 RON
558 23.07.2024 (Marți) NOK NOK 0.4155 RON -0.46% (-0.0019) -0.0233 RON
559 22.07.2024 (Luni) NOK NOK 0.4174 RON -0.60% (-0.0025) -0.0214 RON
560 19.07.2024 (Vineri) NOK NOK 0.4199 RON -0.78% (-0.0033) -0.0189 RON
561 18.07.2024 (Joi) NOK NOK 0.4232 RON +0.07% (+0.0003) -0.0156 RON
562 17.07.2024 (Miercuri) NOK NOK 0.4229 RON +0.45% (+0.0019) -0.0159 RON
563 16.07.2024 (Marți) NOK NOK 0.4210 RON -0.68% (-0.0029) -0.0178 RON
564 15.07.2024 (Luni) NOK NOK 0.4239 RON -0.66% (-0.0028) -0.0149 RON
565 12.07.2024 (Vineri) NOK NOK 0.4267 RON +0.38% (+0.0016) -0.0121 RON
566 11.07.2024 (Joi) NOK NOK 0.4251 RON -1.28% (-0.0055) -0.0137 RON
567 10.07.2024 (Miercuri) NOK NOK 0.4306 RON -0.44% (-0.0019) -0.0082 RON
568 09.07.2024 (Marți) NOK NOK 0.4325 RON -0.32% (-0.0014) -0.0063 RON
569 08.07.2024 (Luni) NOK NOK 0.4339 RON -0.32% (-0.0014) -0.0049 RON
570 05.07.2024 (Vineri) NOK NOK 0.4353 RON -0.25% (-0.0011) -0.0035 RON
571 04.07.2024 (Joi) NOK NOK 0.4364 RON +0.48% (+0.0021) -0.0024 RON
572 03.07.2024 (Miercuri) NOK NOK 0.4343 RON -0.16% (-0.0007) -0.0045 RON
573 02.07.2024 (Marți) NOK NOK 0.4350 RON 0.00% (0.0000) -0.0038 RON
574 01.07.2024 (Luni) NOK NOK 0.4350 RON -0.41% (-0.0018) -0.0038 RON
575 28.06.2024 (Vineri) NOK NOK 0.4368 RON -0.05% (-0.0002) -0.0020 RON
576 27.06.2024 (Joi) NOK NOK 0.4370 RON -0.34% (-0.0015) -0.0018 RON
577 26.06.2024 (Miercuri) NOK NOK 0.4385 RON -0.18% (-0.0008) -0.0003 RON
578 25.06.2024 (Marți) NOK NOK 0.4393 RON -0.48% (-0.0021) +0.0005 RON
579 21.06.2024 (Vineri) NOK NOK 0.4414 RON +0.20% (+0.0009) +0.0026 RON
580 20.06.2024 (Joi) NOK NOK 0.4405 RON +0.48% (+0.0021) +0.0017 RON
581 19.06.2024 (Miercuri) NOK NOK 0.4384 RON +0.92% (+0.0040) -0.0004 RON
582 18.06.2024 (Marți) NOK NOK 0.4344 RON +0.14% (+0.0006) -0.0044 RON
583 17.06.2024 (Luni) NOK NOK 0.4338 RON -0.50% (-0.0022) -0.0050 RON
584 14.06.2024 (Vineri) NOK NOK 0.4360 RON +0.46% (+0.0020) -0.0028 RON
585 13.06.2024 (Joi) NOK NOK 0.4340 RON +0.02% (+0.0001) -0.0048 RON
586 12.06.2024 (Miercuri) NOK NOK 0.4339 RON +0.09% (+0.0004) -0.0049 RON
587 11.06.2024 (Marți) NOK NOK 0.4335 RON +0.56% (+0.0024) -0.0053 RON
588 10.06.2024 (Luni) NOK NOK 0.4311 RON -0.42% (-0.0018) -0.0077 RON
589 07.06.2024 (Vineri) NOK NOK 0.4329 RON -0.05% (-0.0002) -0.0059 RON
590 06.06.2024 (Joi) NOK NOK 0.4331 RON -0.05% (-0.0002) -0.0057 RON
591 05.06.2024 (Miercuri) NOK NOK 0.4333 RON 0.00% (0.0000) -0.0055 RON
592 04.06.2024 (Marți) NOK NOK 0.4333 RON -0.76% (-0.0033) -0.0055 RON
593 03.06.2024 (Luni) NOK NOK 0.4366 RON +0.07% (+0.0003) -0.0022 RON
594 31.05.2024 (Vineri) NOK NOK 0.4363 RON +0.18% (+0.0008) -0.0025 RON
595 30.05.2024 (Joi) NOK NOK 0.4355 RON -0.23% (-0.0010) -0.0033 RON
596 29.05.2024 (Miercuri) NOK NOK 0.4365 RON +0.09% (+0.0004) -0.0023 RON
597 28.05.2024 (Marți) NOK NOK 0.4361 RON +0.25% (+0.0011) -0.0027 RON
598 27.05.2024 (Luni) NOK NOK 0.4350 RON +0.65% (+0.0028) -0.0038 RON
599 24.05.2024 (Vineri) NOK NOK 0.4322 RON +0.37% (+0.0016) -0.0066 RON
600 23.05.2024 (Joi) NOK NOK 0.4306 RON +0.40% (+0.0017) -0.0082 RON
601 22.05.2024 (Miercuri) NOK NOK 0.4289 RON -0.12% (-0.0005) -0.0099 RON
602 21.05.2024 (Marți) NOK NOK 0.4294 RON +0.14% (+0.0006) -0.0094 RON
603 20.05.2024 (Luni) NOK NOK 0.4288 RON +0.28% (+0.0012) -0.0100 RON
604 17.05.2024 (Vineri) NOK NOK 0.4276 RON -0.07% (-0.0003) -0.0112 RON
605 16.05.2024 (Joi) NOK NOK 0.4279 RON +0.09% (+0.0004) -0.0109 RON
606 15.05.2024 (Miercuri) NOK NOK 0.4275 RON +0.26% (+0.0011) -0.0113 RON
607 14.05.2024 (Marți) NOK NOK 0.4264 RON +0.35% (+0.0015) -0.0124 RON
608 13.05.2024 (Luni) NOK NOK 0.4249 RON -0.38% (-0.0016) -0.0139 RON
609 10.05.2024 (Vineri) NOK NOK 0.4265 RON +0.54% (+0.0023) -0.0123 RON
610 09.05.2024 (Joi) NOK NOK 0.4242 RON +0.19% (+0.0008) -0.0146 RON
611 08.05.2024 (Miercuri) NOK NOK 0.4234 RON -0.49% (-0.0021) -0.0154 RON
612 07.05.2024 (Marți) NOK NOK 0.4255 RON +1.36% (+0.0057) -0.0133 RON
613 02.05.2024 (Joi) NOK NOK 0.4198 RON -0.33% (-0.0014) -0.0190 RON
614 30.04.2024 (Marți) NOK NOK 0.4212 RON -0.28% (-0.0012) -0.0176 RON
615 29.04.2024 (Luni) NOK NOK 0.4224 RON +0.09% (+0.0004) -0.0164 RON
616 26.04.2024 (Vineri) NOK NOK 0.4220 RON -0.33% (-0.0014) -0.0168 RON
617 25.04.2024 (Joi) NOK NOK 0.4234 RON -0.42% (-0.0018) -0.0154 RON
618 24.04.2024 (Miercuri) NOK NOK 0.4252 RON +0.26% (+0.0011) -0.0136 RON
619 23.04.2024 (Marți) NOK NOK 0.4241 RON 0.00% (0.0000) -0.0147 RON
620 22.04.2024 (Luni) NOK NOK 0.4241 RON +0.24% (+0.0010) -0.0147 RON
621 19.04.2024 (Vineri) NOK NOK 0.4231 RON -0.09% (-0.0004) -0.0157 RON
622 18.04.2024 (Joi) NOK NOK 0.4235 RON -0.59% (-0.0025) -0.0153 RON
623 17.04.2024 (Miercuri) NOK NOK 0.4260 RON -0.05% (-0.0002) -0.0128 RON
624 16.04.2024 (Marți) NOK NOK 0.4262 RON -0.26% (-0.0011) -0.0126 RON
625 15.04.2024 (Luni) NOK NOK 0.4273 RON -0.51% (-0.0022) -0.0115 RON
626 12.04.2024 (Vineri) NOK NOK 0.4295 RON +0.28% (+0.0012) -0.0093 RON
627 11.04.2024 (Joi) NOK NOK 0.4283 RON -0.19% (-0.0008) -0.0105 RON
628 10.04.2024 (Miercuri) NOK NOK 0.4291 RON +0.05% (+0.0002) -0.0097 RON
629 09.04.2024 (Marți) NOK NOK 0.4289 RON +0.09% (+0.0004) -0.0099 RON
630 08.04.2024 (Luni) NOK NOK 0.4285 RON +0.16% (+0.0007) -0.0103 RON
631 05.04.2024 (Vineri) NOK NOK 0.4278 RON -0.12% (-0.0005) -0.0110 RON
632 04.04.2024 (Joi) NOK NOK 0.4283 RON +0.63% (+0.0027) -0.0105 RON
633 03.04.2024 (Miercuri) NOK NOK 0.4256 RON +0.21% (+0.0009) -0.0132 RON
634 02.04.2024 (Marți) NOK NOK 0.4247 RON -0.02% (-0.0001) -0.0141 RON
635 01.04.2024 (Luni) NOK NOK 0.4248 RON +0.21% (+0.0009) -0.0140 RON
636 29.03.2024 (Vineri) NOK NOK 0.4239 RON -0.38% (-0.0016) -0.0149 RON
637 28.03.2024 (Joi) NOK NOK 0.4255 RON -0.12% (-0.0005) -0.0133 RON
638 27.03.2024 (Miercuri) NOK NOK 0.4260 RON -0.28% (-0.0012) -0.0128 RON
639 26.03.2024 (Marți) NOK NOK 0.4272 RON -0.19% (-0.0008) -0.0116 RON
640 25.03.2024 (Luni) NOK NOK 0.4280 RON +0.21% (+0.0009) -0.0108 RON
641 22.03.2024 (Vineri) NOK NOK 0.4271 RON -1.11% (-0.0048) -0.0117 RON
642 21.03.2024 (Joi) NOK NOK 0.4319 RON +0.58% (+0.0025) -0.0069 RON
643 20.03.2024 (Miercuri) NOK NOK 0.4294 RON +0.16% (+0.0007) -0.0094 RON
644 19.03.2024 (Marți) NOK NOK 0.4287 RON -0.51% (-0.0022) -0.0101 RON
645 18.03.2024 (Luni) NOK NOK 0.4309 RON -0.12% (-0.0005) -0.0079 RON
646 15.03.2024 (Vineri) NOK NOK 0.4314 RON -0.53% (-0.0023) -0.0074 RON
647 14.03.2024 (Joi) NOK NOK 0.4337 RON +0.30% (+0.0013) -0.0051 RON
648 13.03.2024 (Miercuri) NOK NOK 0.4324 RON -0.53% (-0.0023) -0.0064 RON
649 12.03.2024 (Marți) NOK NOK 0.4347 RON -0.07% (-0.0003) -0.0041 RON
650 11.03.2024 (Luni) NOK NOK 0.4350 RON -0.62% (-0.0027) -0.0038 RON
651 08.03.2024 (Vineri) NOK NOK 0.4377 RON +0.41% (+0.0018) -0.0011 RON
652 07.03.2024 (Joi) NOK NOK 0.4359 RON +0.62% (+0.0027) -0.0029 RON
653 06.03.2024 (Miercuri) NOK NOK 0.4332 RON -0.09% (-0.0004) -0.0056 RON
654 05.03.2024 (Marți) NOK NOK 0.4336 RON -0.28% (-0.0012) -0.0052 RON
655 04.03.2024 (Luni) NOK NOK 0.4348 RON +0.18% (+0.0008) -0.0040 RON
656 01.03.2024 (Vineri) NOK NOK 0.4340 RON +0.53% (+0.0023) -0.0048 RON
657 29.02.2024 (Joi) NOK NOK 0.4317 RON -0.48% (-0.0021) -0.0071 RON
658 28.02.2024 (Miercuri) NOK NOK 0.4338 RON -0.32% (-0.0014) -0.0050 RON
659 27.02.2024 (Marți) NOK NOK 0.4352 RON +0.05% (+0.0002) -0.0036 RON
660 26.02.2024 (Luni) NOK NOK 0.4350 RON -0.21% (-0.0009) -0.0038 RON
661 23.02.2024 (Vineri) NOK NOK 0.4359 RON -0.73% (-0.0032) -0.0029 RON
662 22.02.2024 (Joi) NOK NOK 0.4391 RON +0.05% (+0.0002) +0.0003 RON
663 21.02.2024 (Miercuri) NOK NOK 0.4389 RON -0.27% (-0.0012) +0.0001 RON
664 20.02.2024 (Marți) NOK NOK 0.4401 RON +0.14% (+0.0006) +0.0013 RON
665 19.02.2024 (Luni) NOK NOK 0.4395 RON +0.02% (+0.0001) +0.0007 RON
666 16.02.2024 (Vineri) NOK NOK 0.4394 RON +0.30% (+0.0013) +0.0006 RON
667 15.02.2024 (Joi) NOK NOK 0.4381 RON +0.05% (+0.0002) -0.0007 RON
668 14.02.2024 (Miercuri) NOK NOK 0.4379 RON -0.45% (-0.0020) -0.0009 RON
669 13.02.2024 (Marți) NOK NOK 0.4399 RON +0.25% (+0.0011) +0.0011 RON
670 12.02.2024 (Luni) NOK NOK 0.4388 RON +0.46% (+0.0020) +0.0000 RON
671 09.02.2024 (Vineri) NOK NOK 0.4368 RON +0.25% (+0.0011) -0.0020 RON
672 08.02.2024 (Joi) NOK NOK 0.4357 RON +0.05% (+0.0002) -0.0031 RON
673 07.02.2024 (Miercuri) NOK NOK 0.4355 RON +0.51% (+0.0022) -0.0033 RON
674 06.02.2024 (Marți) NOK NOK 0.4333 RON -0.18% (-0.0008) -0.0055 RON
675 05.02.2024 (Luni) NOK NOK 0.4341 RON -0.48% (-0.0021) -0.0047 RON
676 02.02.2024 (Vineri) NOK NOK 0.4362 RON -0.41% (-0.0018) -0.0026 RON
677 01.02.2024 (Joi) NOK NOK 0.4380 RON -0.16% (-0.0007) -0.0008 RON
678 31.01.2024 (Miercuri) NOK NOK 0.4387 RON -0.32% (-0.0014) -0.0001 RON
679 30.01.2024 (Marți) NOK NOK 0.4401 RON -0.20% (-0.0009) +0.0013 RON
680 29.01.2024 (Luni) NOK NOK 0.4410 RON +0.57% (+0.0025) +0.0022 RON
681 26.01.2024 (Vineri) NOK NOK 0.4385 RON -0.02% (-0.0001) -0.0003 RON
682 25.01.2024 (Joi) NOK NOK 0.4386 RON +0.83% (+0.0036) -0.0002 RON
683 23.01.2024 (Marți) NOK NOK 0.4350 RON -0.05% (-0.0002) -0.0038 RON
684 22.01.2024 (Luni) NOK NOK 0.4352 RON -0.43% (-0.0019) -0.0036 RON
685 19.01.2024 (Vineri) NOK NOK 0.4371 RON +0.41% (+0.0018) -0.0017 RON
686 18.01.2024 (Joi) NOK NOK 0.4353 RON -0.21% (-0.0009) -0.0035 RON
687 17.01.2024 (Miercuri) NOK NOK 0.4362 RON -0.48% (-0.0021) -0.0026 RON
688 16.01.2024 (Marți) NOK NOK 0.4383 RON -0.52% (-0.0023) -0.0005 RON
689 15.01.2024 (Luni) NOK NOK 0.4406 RON -0.16% (-0.0007) +0.0018 RON
690 12.01.2024 (Vineri) NOK NOK 0.4413 RON +0.52% (+0.0023) +0.0025 RON
691 11.01.2024 (Joi) NOK NOK 0.4390 RON -0.07% (-0.0003) +0.0002 RON
692 10.01.2024 (Miercuri) NOK NOK 0.4393 RON +0.16% (+0.0007) +0.0005 RON
693 09.01.2024 (Marți) NOK NOK 0.4386 RON +0.16% (+0.0007) -0.0002 RON
694 08.01.2024 (Luni) NOK NOK 0.4379 RON -0.68% (-0.0030) -0.0009 RON
695 05.01.2024 (Vineri) NOK NOK 0.4409 RON +0.05% (+0.0002) +0.0021 RON
696 04.01.2024 (Joi) NOK NOK 0.4407 RON +0.59% (+0.0026) +0.0019 RON
697 03.01.2024 (Miercuri) NOK NOK 0.4381 RON 0.00% (0.0000) -0.0007 RON