Repere rapide

Curs curent
2.5378
RON/NZD
↗ 0.0000 (0.00%)
Media perioadei
2.5491
RON/NZD
Interval observat
2.4710
Minim
2.6064
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/NZD Schimbare fata de ziua anterioara
01.04.20262.5378→ 0.0000 (0.00%)
31.03.20262.5378→ 0.0000 (0.00%)
28.03.20262.5536↗ 0.0158 (0.62%)
27.03.20262.5536→ 0.0000 (0.00%)
26.03.20262.5513↘ -0.0023 (-0.09%)
25.03.20262.5547↗ 0.0034 (0.13%)
24.03.20262.5647↗ 0.0100 (0.39%)
23.03.20262.5842↗ 0.0195 (0.76%)
21.03.20262.5842→ 0.0000 (0.00%)
18.03.20262.5860↗ 0.0018 (0.07%)
17.03.20262.5834↘ -0.0026 (-0.10%)
15.03.20262.5895↗ 0.0061 (0.24%)
12.03.20262.6036↗ 0.0141 (0.54%)
11.03.20262.6027↘ -0.0009 (-0.03%)
10.03.20262.5990↘ -0.0037 (-0.14%)
09.03.20262.5860↘ -0.0130 (-0.50%)
08.03.20262.5860→ 0.0000 (0.00%)
05.03.20262.5967↗ 0.0107 (0.41%)
04.03.20262.5892↘ -0.0075 (-0.29%)
03.03.20262.5889↘ -0.0003 (-0.01%)
01.03.20262.5845↘ -0.0044 (-0.17%)
25.02.20262.5780↘ -0.0065 (-0.25%)
23.02.20262.5813↗ 0.0033 (0.13%)
22.02.20262.5813→ 0.0000 (0.00%)
21.02.20262.5813→ 0.0000 (0.00%)
20.02.20262.5813→ 0.0000 (0.00%)
19.02.20262.5810↘ -0.0003 (-0.01%)
18.02.20262.6011↗ 0.0201 (0.78%)
17.02.20262.6011→ 0.0000 (0.00%)
16.02.20262.5949↘ -0.0062 (-0.24%)
15.02.20262.5923↘ -0.0026 (-0.10%)
14.02.20262.5923→ 0.0000 (0.00%)
13.02.20262.5923→ 0.0000 (0.00%)
12.02.20262.5926↗ 0.0003 (0.01%)
10.02.20262.5793↘ -0.0133 (-0.51%)
09.02.20262.5793→ 0.0000 (0.00%)
08.02.20262.5847↗ 0.0054 (0.21%)
07.02.20262.5847→ 0.0000 (0.00%)
05.02.20262.5962↗ 0.0115 (0.44%)
04.02.20262.5962→ 0.0000 (0.00%)
03.02.20262.6064↗ 0.0102 (0.39%)
02.02.20262.5840↘ -0.0224 (-0.86%)
01.02.20262.5856↗ 0.0016 (0.06%)
30.01.20262.5856→ 0.0000 (0.00%)
29.01.20262.5838↘ -0.0018 (-0.07%)
28.01.20262.5671↘ -0.0167 (-0.65%)
27.01.20262.5614↘ -0.0057 (-0.22%)
26.01.20262.5666↗ 0.0052 (0.20%)
23.01.20262.5611↘ -0.0055 (-0.21%)
22.01.20262.5576↘ -0.0035 (-0.14%)
21.01.20262.5433↘ -0.0143 (-0.56%)
20.01.20262.5354↘ -0.0079 (-0.31%)
19.01.20262.5337↘ -0.0017 (-0.07%)
16.01.20262.5248↘ -0.0089 (-0.35%)
15.01.20262.5149↘ -0.0099 (-0.39%)
14.01.20262.5078↘ -0.0071 (-0.28%)
13.01.20262.5144↗ 0.0066 (0.26%)
12.01.20262.5077↘ -0.0067 (-0.27%)
09.01.20262.5040↘ -0.0037 (-0.15%)
08.01.20262.5037↘ -0.0003 (-0.01%)
05.01.20262.5095↗ 0.0058 (0.23%)
31.12.20252.5025↘ -0.0070 (-0.28%)
30.12.20252.5136↗ 0.0111 (0.44%)
29.12.20252.5113↘ -0.0023 (-0.09%)
24.12.20252.5215↗ 0.0102 (0.41%)
23.12.20252.5201↘ -0.0014 (-0.06%)
22.12.20252.5085↘ -0.0116 (-0.46%)
19.12.20252.4977↘ -0.0108 (-0.43%)
18.12.20252.5041↗ 0.0064 (0.26%)
17.12.20252.5099↗ 0.0058 (0.23%)
16.12.20252.5051↘ -0.0048 (-0.19%)
15.12.20252.5081↗ 0.0030 (0.12%)
12.12.20252.5214↗ 0.0133 (0.53%)
11.12.20252.5243↗ 0.0029 (0.12%)
10.12.20252.5309↗ 0.0066 (0.26%)
09.12.20252.5303↘ -0.0006 (-0.02%)
08.12.20252.5268↘ -0.0035 (-0.14%)
05.12.20252.5252↘ -0.0016 (-0.06%)
04.12.20252.5180↘ -0.0072 (-0.29%)
03.12.20252.5097↘ -0.0083 (-0.33%)
02.12.20252.5057↘ -0.0040 (-0.16%)
28.11.20252.5132↗ 0.0075 (0.30%)
27.11.20252.5092↘ -0.0040 (-0.16%)
26.11.20252.4943↘ -0.0149 (-0.59%)
25.11.20252.4731↘ -0.0212 (-0.85%)
24.11.20252.4710↘ -0.0021 (-0.08%)
21.11.20252.4725↗ 0.0015 (0.06%)
20.11.20252.4798↗ 0.0073 (0.30%)
19.11.20252.4749↘ -0.0049 (-0.20%)
18.11.20252.4864↗ 0.0115 (0.46%)