Repere rapide

Curs curent
2.6684
RON/NZD
↗ 0.0118 (0.44%)
Media perioadei
2.6391
RON/NZD
Interval observat
2.5520
Minim
2.6896
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/NZD Schimbare fata de ziua anterioara
14.08.20262.6684→ 0.0000 (0.00%)
13.08.20262.6566↘ -0.0118 (-0.44%)
12.08.20262.6609↗ 0.0043 (0.16%)
11.08.20262.6695↗ 0.0086 (0.32%)
10.08.20262.6724↗ 0.0029 (0.11%)
07.08.20262.6778↗ 0.0054 (0.20%)
06.08.20262.6676↘ -0.0102 (-0.38%)
05.08.20262.6676→ 0.0000 (0.00%)
04.08.20262.6788↗ 0.0112 (0.42%)
03.08.20262.6707↘ -0.0081 (-0.30%)
02.08.20262.6787↗ 0.0080 (0.30%)
01.08.20262.6787→ 0.0000 (0.00%)
31.07.20262.6787→ 0.0000 (0.00%)
30.07.20262.6687↘ -0.0100 (-0.37%)
29.07.20262.6561↘ -0.0126 (-0.47%)
28.07.20262.6561→ 0.0000 (0.00%)
27.07.20262.6617↗ 0.0056 (0.21%)
26.07.20262.6589↘ -0.0028 (-0.11%)
25.07.20262.6589→ 0.0000 (0.00%)
24.07.20262.6589→ 0.0000 (0.00%)
23.07.20262.6602↗ 0.0013 (0.05%)
22.07.20262.6711↗ 0.0109 (0.41%)
21.07.20262.6873↗ 0.0162 (0.61%)
20.07.20262.6834↘ -0.0039 (-0.15%)
17.07.20262.6720↘ -0.0114 (-0.42%)
16.07.20262.6740↗ 0.0020 (0.07%)
15.07.20262.6710↘ -0.0030 (-0.11%)
14.07.20262.6714↗ 0.0004 (0.01%)
13.07.20262.6469↘ -0.0245 (-0.92%)
10.07.20262.6421↘ -0.0048 (-0.18%)
09.07.20262.6270↘ -0.0151 (-0.57%)
08.07.20262.6139↘ -0.0131 (-0.50%)
07.07.20262.6068↘ -0.0071 (-0.27%)
06.07.20262.6044↘ -0.0024 (-0.09%)
03.07.20262.6148↗ 0.0104 (0.40%)
02.07.20262.6091↘ -0.0057 (-0.22%)
01.07.20262.6111↗ 0.0020 (0.08%)
30.06.20262.6022↘ -0.0089 (-0.34%)
29.06.20262.5982↘ -0.0040 (-0.15%)
26.06.20262.5973↘ -0.0009 (-0.03%)
25.06.20262.6001↗ 0.0028 (0.11%)
24.06.20262.6074↗ 0.0073 (0.28%)
23.06.20262.6168↗ 0.0094 (0.36%)
22.06.20262.6192↗ 0.0024 (0.09%)
19.06.20262.6257↗ 0.0065 (0.25%)
18.06.20262.6299↗ 0.0042 (0.16%)
17.06.20262.6230↘ -0.0069 (-0.26%)
16.06.20262.6275↗ 0.0045 (0.17%)
15.06.20262.6371↗ 0.0096 (0.37%)
14.06.20262.6362↘ -0.0009 (-0.03%)
12.06.20262.6362→ 0.0000 (0.00%)
11.06.20262.6276↘ -0.0086 (-0.33%)
10.06.20262.6329↗ 0.0053 (0.20%)
09.06.20262.6428↗ 0.0099 (0.38%)
08.06.20262.6457↗ 0.0029 (0.11%)
07.06.20262.6516↗ 0.0059 (0.22%)
05.06.20262.6516→ 0.0000 (0.00%)
04.06.20262.6569↗ 0.0053 (0.20%)
03.06.20262.6705↗ 0.0136 (0.51%)
02.06.20262.6755↗ 0.0050 (0.19%)
31.05.20262.6896↗ 0.0141 (0.53%)
29.05.20262.6896→ 0.0000 (0.00%)
28.05.20262.6621↘ -0.0275 (-1.02%)
27.05.20262.6470↘ -0.0151 (-0.57%)
26.05.20262.6292↘ -0.0178 (-0.67%)
25.05.20262.6460↗ 0.0168 (0.64%)
24.05.20262.6492↗ 0.0032 (0.12%)
22.05.20262.6492→ 0.0000 (0.00%)
21.05.20262.6463↘ -0.0029 (-0.11%)
20.05.20262.6366↘ -0.0097 (-0.37%)
19.05.20262.6280↘ -0.0086 (-0.33%)
18.05.20262.6228↘ -0.0052 (-0.20%)
15.05.20262.6175↘ -0.0053 (-0.20%)
14.05.20262.6391↗ 0.0216 (0.83%)
13.05.20262.6364↘ -0.0027 (-0.10%)
12.05.20262.6381↗ 0.0017 (0.06%)
11.05.20262.6387↗ 0.0006 (0.02%)
08.05.20262.6526↗ 0.0139 (0.53%)
07.05.20262.6724↗ 0.0198 (0.75%)
06.05.20262.6702↘ -0.0022 (-0.08%)
05.05.20262.6257↘ -0.0445 (-1.67%)
04.05.20262.6182↘ -0.0075 (-0.29%)
30.04.20262.5727↘ -0.0455 (-1.74%)
29.04.20262.5524↘ -0.0203 (-0.79%)
28.04.20262.5647↗ 0.0123 (0.48%)
27.04.20262.5631↘ -0.0016 (-0.06%)
24.04.20262.5520↘ -0.0111 (-0.43%)
23.04.20262.5602↗ 0.0082 (0.32%)
22.04.20262.5645↗ 0.0043 (0.17%)
21.04.20262.5593↘ -0.0052 (-0.20%)