EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri NZD
NZD
Curs Oficial BNR 9 Octombrie 2026

Dolar neozeelandez (NZD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
2.6755 RON
+2.17% (+0.0567 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
2.6755 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
2.6795 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
2.6076 RON
Înregistrat: 20.04.2026
Randament 180 Zile
+2.17% (+0.0567)
Medie: 2.6417 RON

Grafic Interactiv Dolar neozeelandez (NZD / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 2.6417 RON Ecart: 0.0719 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) NZD NZD 2.6755 RON +0.21% (+0.0057) +0.0339 RON
2 08.10.2026 (Joi) NZD NZD 2.6698 RON -0.36% (-0.0097) +0.0282 RON
3 07.10.2026 (Miercuri) NZD NZD 2.6795 RON +0.45% (+0.0121) +0.0378 RON
4 06.10.2026 (Marți) NZD NZD 2.6674 RON +0.16% (+0.0043) +0.0257 RON
5 05.10.2026 (Luni) NZD NZD 2.6631 RON -0.41% (-0.0110) +0.0214 RON
6 02.10.2026 (Vineri) NZD NZD 2.6741 RON +1.85% (+0.0485) +0.0325 RON
7 01.10.2026 (Joi) NZD NZD 2.6256 RON +0.05% (+0.0013) -0.0160 RON
8 30.09.2026 (Miercuri) NZD NZD 2.6243 RON -0.19% (-0.0050) -0.0173 RON
9 29.09.2026 (Marți) NZD NZD 2.6293 RON -0.02% (-0.0006) -0.0123 RON
10 28.09.2026 (Luni) NZD NZD 2.6299 RON +0.22% (+0.0058) -0.0117 RON
11 25.09.2026 (Vineri) NZD NZD 2.6241 RON -0.32% (-0.0084) -0.0176 RON
12 24.09.2026 (Joi) NZD NZD 2.6325 RON -0.01% (-0.0003) -0.0092 RON
13 23.09.2026 (Miercuri) NZD NZD 2.6328 RON +0.01% (+0.0002) -0.0089 RON
14 22.09.2026 (Marți) NZD NZD 2.6326 RON +0.18% (+0.0049) -0.0091 RON
15 21.09.2026 (Luni) NZD NZD 2.6278 RON +0.16% (+0.0043) -0.0139 RON
16 18.09.2026 (Vineri) NZD NZD 2.6234 RON -0.33% (-0.0087) -0.0182 RON
17 17.09.2026 (Joi) NZD NZD 2.6321 RON +0.13% (+0.0034) -0.0095 RON
18 16.09.2026 (Miercuri) NZD NZD 2.6287 RON +0.11% (+0.0029) -0.0130 RON
19 15.09.2026 (Marți) NZD NZD 2.6258 RON -0.04% (-0.0010) -0.0158 RON
20 14.09.2026 (Luni) NZD NZD 2.6268 RON -0.45% (-0.0119) -0.0148 RON
21 11.09.2026 (Vineri) NZD NZD 2.6387 RON +0.17% (+0.0045) -0.0030 RON
22 10.09.2026 (Joi) NZD NZD 2.6342 RON -0.23% (-0.0060) -0.0075 RON
23 09.09.2026 (Miercuri) NZD NZD 2.6401 RON -0.04% (-0.0011) -0.0016 RON
24 08.09.2026 (Marți) NZD NZD 2.6412 RON -0.52% (-0.0139) -0.0004 RON
25 07.09.2026 (Luni) NZD NZD 2.6552 RON -0.15% (-0.0039) +0.0135 RON
26 04.09.2026 (Vineri) NZD NZD 2.6591 RON +0.12% (+0.0032) +0.0174 RON
27 03.09.2026 (Joi) NZD NZD 2.6559 RON -0.44% (-0.0117) +0.0143 RON
28 02.09.2026 (Miercuri) NZD NZD 2.6676 RON 0.00% (0.0000) +0.0259 RON
29 31.08.2026 (Luni) NZD NZD 2.6676 RON 0.00% (-0.0001) +0.0259 RON
30 28.08.2026 (Vineri) NZD NZD 2.6677 RON -0.14% (-0.0039) +0.0260 RON
31 27.08.2026 (Joi) NZD NZD 2.6715 RON +0.43% (+0.0114) +0.0299 RON
32 26.08.2026 (Miercuri) NZD NZD 2.6601 RON -0.50% (-0.0135) +0.0185 RON
33 25.08.2026 (Marți) NZD NZD 2.6736 RON -0.07% (-0.0018) +0.0320 RON
34 24.08.2026 (Luni) NZD NZD 2.6754 RON +0.06% (+0.0015) +0.0337 RON
35 21.08.2026 (Vineri) NZD NZD 2.6739 RON +0.25% (+0.0066) +0.0322 RON
36 20.08.2026 (Joi) NZD NZD 2.6673 RON -0.11% (-0.0030) +0.0256 RON
37 19.08.2026 (Miercuri) NZD NZD 2.6702 RON +0.59% (+0.0156) +0.0286 RON
38 18.08.2026 (Marți) NZD NZD 2.6546 RON +0.10% (+0.0026) +0.0130 RON
39 17.08.2026 (Luni) NZD NZD 2.6520 RON -0.14% (-0.0038) +0.0104 RON
40 14.08.2026 (Vineri) NZD NZD 2.6558 RON -0.47% (-0.0126) +0.0141 RON
41 13.08.2026 (Joi) NZD NZD 2.6683 RON +0.19% (+0.0050) +0.0267 RON
42 12.08.2026 (Miercuri) NZD NZD 2.6633 RON +0.27% (+0.0072) +0.0216 RON
43 11.08.2026 (Marți) NZD NZD 2.6561 RON -0.28% (-0.0074) +0.0144 RON
44 10.08.2026 (Luni) NZD NZD 2.6634 RON +0.20% (+0.0053) +0.0218 RON
45 07.08.2026 (Vineri) NZD NZD 2.6581 RON +0.07% (+0.0018) +0.0165 RON
46 06.08.2026 (Joi) NZD NZD 2.6563 RON -0.43% (-0.0114) +0.0146 RON
47 05.08.2026 (Miercuri) NZD NZD 2.6677 RON +0.36% (+0.0095) +0.0260 RON
48 04.08.2026 (Marți) NZD NZD 2.6582 RON +0.03% (+0.0009) +0.0166 RON
49 03.08.2026 (Luni) NZD NZD 2.6573 RON +0.40% (+0.0105) +0.0157 RON
50 31.07.2026 (Vineri) NZD NZD 2.6468 RON -0.66% (-0.0176) +0.0051 RON
51 30.07.2026 (Joi) NZD NZD 2.6644 RON +0.72% (+0.0189) +0.0227 RON
52 29.07.2026 (Miercuri) NZD NZD 2.6454 RON -0.70% (-0.0186) +0.0038 RON
53 28.07.2026 (Marți) NZD NZD 2.6640 RON +0.21% (+0.0057) +0.0223 RON
54 27.07.2026 (Luni) NZD NZD 2.6583 RON +0.22% (+0.0059) +0.0167 RON
55 24.07.2026 (Vineri) NZD NZD 2.6524 RON -0.21% (-0.0056) +0.0107 RON
56 23.07.2026 (Joi) NZD NZD 2.6580 RON +0.10% (+0.0027) +0.0163 RON
57 22.07.2026 (Miercuri) NZD NZD 2.6553 RON -0.26% (-0.0071) +0.0136 RON
58 21.07.2026 (Marți) NZD NZD 2.6623 RON +0.27% (+0.0071) +0.0207 RON
59 20.07.2026 (Luni) NZD NZD 2.6553 RON +0.39% (+0.0104) +0.0136 RON
60 17.07.2026 (Vineri) NZD NZD 2.6449 RON -0.34% (-0.0089) +0.0032 RON
61 16.07.2026 (Joi) NZD NZD 2.6538 RON -0.05% (-0.0014) +0.0121 RON
62 15.07.2026 (Miercuri) NZD NZD 2.6551 RON +0.46% (+0.0122) +0.0135 RON
63 14.07.2026 (Marți) NZD NZD 2.6429 RON -0.36% (-0.0095) +0.0013 RON
64 13.07.2026 (Luni) NZD NZD 2.6524 RON +0.33% (+0.0087) +0.0108 RON
65 10.07.2026 (Vineri) NZD NZD 2.6437 RON -0.17% (-0.0045) +0.0021 RON
66 09.07.2026 (Joi) NZD NZD 2.6482 RON +0.38% (+0.0100) +0.0065 RON
67 08.07.2026 (Miercuri) NZD NZD 2.6382 RON -0.51% (-0.0135) -0.0034 RON
68 07.07.2026 (Marți) NZD NZD 2.6517 RON +0.45% (+0.0120) +0.0101 RON
69 06.07.2026 (Luni) NZD NZD 2.6398 RON +0.02% (+0.0004) -0.0019 RON
70 03.07.2026 (Vineri) NZD NZD 2.6393 RON -0.09% (-0.0024) -0.0023 RON
71 02.07.2026 (Joi) NZD NZD 2.6417 RON -0.37% (-0.0099) +0.0001 RON
72 01.07.2026 (Miercuri) NZD NZD 2.6517 RON +0.06% (+0.0017) +0.0100 RON
73 30.06.2026 (Marți) NZD NZD 2.6499 RON +0.52% (+0.0136) +0.0083 RON
74 29.06.2026 (Luni) NZD NZD 2.6363 RON -0.55% (-0.0146) -0.0053 RON
75 26.06.2026 (Vineri) NZD NZD 2.6510 RON +0.42% (+0.0112) +0.0093 RON
76 25.06.2026 (Joi) NZD NZD 2.6398 RON -0.05% (-0.0012) -0.0018 RON
77 24.06.2026 (Miercuri) NZD NZD 2.6410 RON -0.24% (-0.0062) -0.0006 RON
78 23.06.2026 (Marți) NZD NZD 2.6473 RON -0.10% (-0.0026) +0.0056 RON
79 22.06.2026 (Luni) NZD NZD 2.6498 RON +0.61% (+0.0161) +0.0082 RON
80 19.06.2026 (Vineri) NZD NZD 2.6338 RON +0.15% (+0.0039) -0.0079 RON
81 18.06.2026 (Joi) NZD NZD 2.6299 RON -0.01% (-0.0003) -0.0118 RON
82 17.06.2026 (Miercuri) NZD NZD 2.6302 RON -0.20% (-0.0053) -0.0115 RON
83 16.06.2026 (Marți) NZD NZD 2.6355 RON +0.17% (+0.0044) -0.0062 RON
84 15.06.2026 (Luni) NZD NZD 2.6311 RON -0.07% (-0.0020) -0.0106 RON
85 12.06.2026 (Vineri) NZD NZD 2.6331 RON -0.42% (-0.0112) -0.0086 RON
86 11.06.2026 (Joi) NZD NZD 2.6443 RON +0.29% (+0.0077) +0.0026 RON
87 10.06.2026 (Miercuri) NZD NZD 2.6366 RON -0.33% (-0.0089) -0.0051 RON
88 09.06.2026 (Marți) NZD NZD 2.6454 RON +0.63% (+0.0167) +0.0038 RON
89 08.06.2026 (Luni) NZD NZD 2.6288 RON +0.00% (+0.0001) -0.0129 RON
90 05.06.2026 (Vineri) NZD NZD 2.6287 RON -0.56% (-0.0149) -0.0130 RON
91 04.06.2026 (Joi) NZD NZD 2.6435 RON +0.12% (+0.0032) +0.0019 RON
92 03.06.2026 (Miercuri) NZD NZD 2.6403 RON +0.18% (+0.0049) -0.0013 RON
93 02.06.2026 (Marți) NZD NZD 2.6355 RON -0.09% (-0.0023) -0.0062 RON
94 01.06.2026 (Luni) NZD NZD 2.6377 RON +0.36% (+0.0093) -0.0039 RON
95 29.05.2026 (Vineri) NZD NZD 2.6284 RON +0.23% (+0.0060) -0.0133 RON
96 28.05.2026 (Joi) NZD NZD 2.6224 RON +0.05% (+0.0013) -0.0193 RON
97 27.05.2026 (Miercuri) NZD NZD 2.6211 RON -0.33% (-0.0088) -0.0205 RON
98 26.05.2026 (Marți) NZD NZD 2.6299 RON -0.24% (-0.0062) -0.0117 RON
99 25.05.2026 (Luni) NZD NZD 2.6362 RON +0.22% (+0.0057) -0.0055 RON
100 22.05.2026 (Vineri) NZD NZD 2.6304 RON 0.00% (-0.0001) -0.0112 RON
101 21.05.2026 (Joi) NZD NZD 2.6305 RON +0.38% (+0.0101) -0.0112 RON
102 20.05.2026 (Miercuri) NZD NZD 2.6204 RON -0.08% (-0.0021) -0.0212 RON
103 19.05.2026 (Marți) NZD NZD 2.6225 RON -0.41% (-0.0108) -0.0191 RON
104 18.05.2026 (Luni) NZD NZD 2.6334 RON +0.48% (+0.0126) -0.0083 RON
105 15.05.2026 (Vineri) NZD NZD 2.6208 RON -0.19% (-0.0049) -0.0209 RON
106 14.05.2026 (Joi) NZD NZD 2.6257 RON +0.28% (+0.0075) -0.0159 RON
107 13.05.2026 (Miercuri) NZD NZD 2.6183 RON -0.43% (-0.0113) -0.0234 RON
108 12.05.2026 (Marți) NZD NZD 2.6296 RON +0.42% (+0.0110) -0.0121 RON
109 11.05.2026 (Luni) NZD NZD 2.6186 RON -0.02% (-0.0004) -0.0231 RON
110 08.05.2026 (Vineri) NZD NZD 2.6190 RON -0.23% (-0.0060) -0.0226 RON
111 07.05.2026 (Joi) NZD NZD 2.6250 RON -0.25% (-0.0066) -0.0167 RON
112 06.05.2026 (Miercuri) NZD NZD 2.6315 RON +0.11% (+0.0029) -0.0101 RON
113 05.05.2026 (Marți) NZD NZD 2.6287 RON +0.13% (+0.0033) -0.0130 RON
114 04.05.2026 (Luni) NZD NZD 2.6254 RON +0.29% (+0.0075) -0.0163 RON
115 01.05.2026 (Vineri) NZD NZD 2.6179 RON -0.48% (-0.0125) -0.0238 RON
116 30.04.2026 (Joi) NZD NZD 2.6304 RON +0.02% (+0.0004) -0.0113 RON
117 29.04.2026 (Miercuri) NZD NZD 2.6300 RON +0.39% (+0.0103) -0.0117 RON
118 28.04.2026 (Marți) NZD NZD 2.6196 RON -0.05% (-0.0013) -0.0220 RON
119 27.04.2026 (Luni) NZD NZD 2.6209 RON +0.40% (+0.0104) -0.0208 RON
120 24.04.2026 (Vineri) NZD NZD 2.6105 RON -0.62% (-0.0164) -0.0312 RON
121 23.04.2026 (Joi) NZD NZD 2.6269 RON +0.71% (+0.0185) -0.0148 RON
122 22.04.2026 (Miercuri) NZD NZD 2.6083 RON -0.69% (-0.0180) -0.0333 RON
123 21.04.2026 (Marți) NZD NZD 2.6263 RON +0.72% (+0.0187) -0.0153 RON
124 20.04.2026 (Luni) NZD NZD 2.6076 RON -0.20% (-0.0053) -0.0341 RON
125 17.04.2026 (Vineri) NZD NZD 2.6129 RON -0.19% (-0.0050) -0.0287 RON
126 16.04.2026 (Joi) NZD NZD 2.6180 RON -0.24% (-0.0064) -0.0237 RON
127 15.04.2026 (Miercuri) NZD NZD 2.6243 RON +0.44% (+0.0115) -0.0173 RON
128 14.04.2026 (Marți) NZD NZD 2.6129 RON -0.23% (-0.0060) -0.0288 RON
129 13.04.2026 (Luni) NZD NZD 2.6188 RON 0.00% (0.0000) -0.0228 RON