EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri NZD
NZD
Curs Oficial BNR 9 Octombrie 2026

Dolar neozeelandez (NZD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
2.6755 RON
-5.96% (-0.1697 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
2.6755 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
2.8549 RON
Înregistrat: 14.06.2024
Minim Perioadă Minim
2.4710 RON
Înregistrat: 24.11.2025
Randament 1000 Zile
-5.96% (-0.1697)
Medie: 2.6709 RON

Grafic Interactiv Dolar neozeelandez (NZD / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 2.6709 RON Ecart: 0.3839 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) NZD NZD 2.6755 RON +0.21% (+0.0057) +0.0046 RON
2 08.10.2026 (Joi) NZD NZD 2.6698 RON -0.36% (-0.0097) -0.0011 RON
3 07.10.2026 (Miercuri) NZD NZD 2.6795 RON +0.45% (+0.0121) +0.0086 RON
4 06.10.2026 (Marți) NZD NZD 2.6674 RON +0.16% (+0.0043) -0.0036 RON
5 05.10.2026 (Luni) NZD NZD 2.6631 RON -0.41% (-0.0110) -0.0078 RON
6 02.10.2026 (Vineri) NZD NZD 2.6741 RON +1.85% (+0.0485) +0.0032 RON
7 01.10.2026 (Joi) NZD NZD 2.6256 RON +0.05% (+0.0013) -0.0453 RON
8 30.09.2026 (Miercuri) NZD NZD 2.6243 RON -0.19% (-0.0050) -0.0466 RON
9 29.09.2026 (Marți) NZD NZD 2.6293 RON -0.02% (-0.0006) -0.0416 RON
10 28.09.2026 (Luni) NZD NZD 2.6299 RON +0.22% (+0.0058) -0.0410 RON
11 25.09.2026 (Vineri) NZD NZD 2.6241 RON -0.32% (-0.0084) -0.0468 RON
12 24.09.2026 (Joi) NZD NZD 2.6325 RON -0.01% (-0.0003) -0.0384 RON
13 23.09.2026 (Miercuri) NZD NZD 2.6328 RON +0.01% (+0.0002) -0.0381 RON
14 22.09.2026 (Marți) NZD NZD 2.6326 RON +0.18% (+0.0049) -0.0383 RON
15 21.09.2026 (Luni) NZD NZD 2.6278 RON +0.16% (+0.0043) -0.0432 RON
16 18.09.2026 (Vineri) NZD NZD 2.6234 RON -0.33% (-0.0087) -0.0475 RON
17 17.09.2026 (Joi) NZD NZD 2.6321 RON +0.13% (+0.0034) -0.0388 RON
18 16.09.2026 (Miercuri) NZD NZD 2.6287 RON +0.11% (+0.0029) -0.0422 RON
19 15.09.2026 (Marți) NZD NZD 2.6258 RON -0.04% (-0.0010) -0.0451 RON
20 14.09.2026 (Luni) NZD NZD 2.6268 RON -0.45% (-0.0119) -0.0441 RON
21 11.09.2026 (Vineri) NZD NZD 2.6387 RON +0.17% (+0.0045) -0.0322 RON
22 10.09.2026 (Joi) NZD NZD 2.6342 RON -0.23% (-0.0060) -0.0368 RON
23 09.09.2026 (Miercuri) NZD NZD 2.6401 RON -0.04% (-0.0011) -0.0308 RON
24 08.09.2026 (Marți) NZD NZD 2.6412 RON -0.52% (-0.0139) -0.0297 RON
25 07.09.2026 (Luni) NZD NZD 2.6552 RON -0.15% (-0.0039) -0.0158 RON
26 04.09.2026 (Vineri) NZD NZD 2.6591 RON +0.12% (+0.0032) -0.0119 RON
27 03.09.2026 (Joi) NZD NZD 2.6559 RON -0.44% (-0.0117) -0.0150 RON
28 02.09.2026 (Miercuri) NZD NZD 2.6676 RON 0.00% (0.0000) -0.0033 RON
29 31.08.2026 (Luni) NZD NZD 2.6676 RON 0.00% (-0.0001) -0.0033 RON
30 28.08.2026 (Vineri) NZD NZD 2.6677 RON -0.14% (-0.0039) -0.0033 RON
31 27.08.2026 (Joi) NZD NZD 2.6715 RON +0.43% (+0.0114) +0.0006 RON
32 26.08.2026 (Miercuri) NZD NZD 2.6601 RON -0.50% (-0.0135) -0.0108 RON
33 25.08.2026 (Marți) NZD NZD 2.6736 RON -0.07% (-0.0018) +0.0027 RON
34 24.08.2026 (Luni) NZD NZD 2.6754 RON +0.06% (+0.0015) +0.0045 RON
35 21.08.2026 (Vineri) NZD NZD 2.6739 RON +0.25% (+0.0066) +0.0029 RON
36 20.08.2026 (Joi) NZD NZD 2.6673 RON -0.11% (-0.0030) -0.0037 RON
37 19.08.2026 (Miercuri) NZD NZD 2.6702 RON +0.59% (+0.0156) -0.0007 RON
38 18.08.2026 (Marți) NZD NZD 2.6546 RON +0.10% (+0.0026) -0.0163 RON
39 17.08.2026 (Luni) NZD NZD 2.6520 RON -0.14% (-0.0038) -0.0189 RON
40 14.08.2026 (Vineri) NZD NZD 2.6558 RON -0.47% (-0.0126) -0.0152 RON
41 13.08.2026 (Joi) NZD NZD 2.6683 RON +0.19% (+0.0050) -0.0026 RON
42 12.08.2026 (Miercuri) NZD NZD 2.6633 RON +0.27% (+0.0072) -0.0076 RON
43 11.08.2026 (Marți) NZD NZD 2.6561 RON -0.28% (-0.0074) -0.0149 RON
44 10.08.2026 (Luni) NZD NZD 2.6634 RON +0.20% (+0.0053) -0.0075 RON
45 07.08.2026 (Vineri) NZD NZD 2.6581 RON +0.07% (+0.0018) -0.0128 RON
46 06.08.2026 (Joi) NZD NZD 2.6563 RON -0.43% (-0.0114) -0.0146 RON
47 05.08.2026 (Miercuri) NZD NZD 2.6677 RON +0.36% (+0.0095) -0.0032 RON
48 04.08.2026 (Marți) NZD NZD 2.6582 RON +0.03% (+0.0009) -0.0127 RON
49 03.08.2026 (Luni) NZD NZD 2.6573 RON +0.40% (+0.0105) -0.0136 RON
50 31.07.2026 (Vineri) NZD NZD 2.6468 RON -0.66% (-0.0176) -0.0241 RON
51 30.07.2026 (Joi) NZD NZD 2.6644 RON +0.72% (+0.0189) -0.0065 RON
52 29.07.2026 (Miercuri) NZD NZD 2.6454 RON -0.70% (-0.0186) -0.0255 RON
53 28.07.2026 (Marți) NZD NZD 2.6640 RON +0.21% (+0.0057) -0.0069 RON
54 27.07.2026 (Luni) NZD NZD 2.6583 RON +0.22% (+0.0059) -0.0126 RON
55 24.07.2026 (Vineri) NZD NZD 2.6524 RON -0.21% (-0.0056) -0.0186 RON
56 23.07.2026 (Joi) NZD NZD 2.6580 RON +0.10% (+0.0027) -0.0130 RON
57 22.07.2026 (Miercuri) NZD NZD 2.6553 RON -0.26% (-0.0071) -0.0156 RON
58 21.07.2026 (Marți) NZD NZD 2.6623 RON +0.27% (+0.0071) -0.0086 RON
59 20.07.2026 (Luni) NZD NZD 2.6553 RON +0.39% (+0.0104) -0.0157 RON
60 17.07.2026 (Vineri) NZD NZD 2.6449 RON -0.34% (-0.0089) -0.0261 RON
61 16.07.2026 (Joi) NZD NZD 2.6538 RON -0.05% (-0.0014) -0.0172 RON
62 15.07.2026 (Miercuri) NZD NZD 2.6551 RON +0.46% (+0.0122) -0.0158 RON
63 14.07.2026 (Marți) NZD NZD 2.6429 RON -0.36% (-0.0095) -0.0280 RON
64 13.07.2026 (Luni) NZD NZD 2.6524 RON +0.33% (+0.0087) -0.0185 RON
65 10.07.2026 (Vineri) NZD NZD 2.6437 RON -0.17% (-0.0045) -0.0272 RON
66 09.07.2026 (Joi) NZD NZD 2.6482 RON +0.38% (+0.0100) -0.0227 RON
67 08.07.2026 (Miercuri) NZD NZD 2.6382 RON -0.51% (-0.0135) -0.0327 RON
68 07.07.2026 (Marți) NZD NZD 2.6517 RON +0.45% (+0.0120) -0.0192 RON
69 06.07.2026 (Luni) NZD NZD 2.6398 RON +0.02% (+0.0004) -0.0312 RON
70 03.07.2026 (Vineri) NZD NZD 2.6393 RON -0.09% (-0.0024) -0.0316 RON
71 02.07.2026 (Joi) NZD NZD 2.6417 RON -0.37% (-0.0099) -0.0292 RON
72 01.07.2026 (Miercuri) NZD NZD 2.6517 RON +0.06% (+0.0017) -0.0193 RON
73 30.06.2026 (Marți) NZD NZD 2.6499 RON +0.52% (+0.0136) -0.0210 RON
74 29.06.2026 (Luni) NZD NZD 2.6363 RON -0.55% (-0.0146) -0.0346 RON
75 26.06.2026 (Vineri) NZD NZD 2.6510 RON +0.42% (+0.0112) -0.0200 RON
76 25.06.2026 (Joi) NZD NZD 2.6398 RON -0.05% (-0.0012) -0.0311 RON
77 24.06.2026 (Miercuri) NZD NZD 2.6410 RON -0.24% (-0.0062) -0.0299 RON
78 23.06.2026 (Marți) NZD NZD 2.6473 RON -0.10% (-0.0026) -0.0237 RON
79 22.06.2026 (Luni) NZD NZD 2.6498 RON +0.61% (+0.0161) -0.0211 RON
80 19.06.2026 (Vineri) NZD NZD 2.6338 RON +0.15% (+0.0039) -0.0372 RON
81 18.06.2026 (Joi) NZD NZD 2.6299 RON -0.01% (-0.0003) -0.0410 RON
82 17.06.2026 (Miercuri) NZD NZD 2.6302 RON -0.20% (-0.0053) -0.0408 RON
83 16.06.2026 (Marți) NZD NZD 2.6355 RON +0.17% (+0.0044) -0.0355 RON
84 15.06.2026 (Luni) NZD NZD 2.6311 RON -0.07% (-0.0020) -0.0398 RON
85 12.06.2026 (Vineri) NZD NZD 2.6331 RON -0.42% (-0.0112) -0.0379 RON
86 11.06.2026 (Joi) NZD NZD 2.6443 RON +0.29% (+0.0077) -0.0266 RON
87 10.06.2026 (Miercuri) NZD NZD 2.6366 RON -0.33% (-0.0089) -0.0343 RON
88 09.06.2026 (Marți) NZD NZD 2.6454 RON +0.63% (+0.0167) -0.0255 RON
89 08.06.2026 (Luni) NZD NZD 2.6288 RON +0.00% (+0.0001) -0.0422 RON
90 05.06.2026 (Vineri) NZD NZD 2.6287 RON -0.56% (-0.0149) -0.0423 RON
91 04.06.2026 (Joi) NZD NZD 2.6435 RON +0.12% (+0.0032) -0.0274 RON
92 03.06.2026 (Miercuri) NZD NZD 2.6403 RON +0.18% (+0.0049) -0.0306 RON
93 02.06.2026 (Marți) NZD NZD 2.6355 RON -0.09% (-0.0023) -0.0355 RON
94 01.06.2026 (Luni) NZD NZD 2.6377 RON +0.36% (+0.0093) -0.0332 RON
95 29.05.2026 (Vineri) NZD NZD 2.6284 RON +0.23% (+0.0060) -0.0425 RON
96 28.05.2026 (Joi) NZD NZD 2.6224 RON +0.05% (+0.0013) -0.0485 RON
97 27.05.2026 (Miercuri) NZD NZD 2.6211 RON -0.33% (-0.0088) -0.0498 RON
98 26.05.2026 (Marți) NZD NZD 2.6299 RON -0.24% (-0.0062) -0.0410 RON
99 25.05.2026 (Luni) NZD NZD 2.6362 RON +0.22% (+0.0057) -0.0348 RON
100 22.05.2026 (Vineri) NZD NZD 2.6304 RON 0.00% (-0.0001) -0.0405 RON
101 21.05.2026 (Joi) NZD NZD 2.6305 RON +0.38% (+0.0101) -0.0404 RON
102 20.05.2026 (Miercuri) NZD NZD 2.6204 RON -0.08% (-0.0021) -0.0505 RON
103 19.05.2026 (Marți) NZD NZD 2.6225 RON -0.41% (-0.0108) -0.0484 RON
104 18.05.2026 (Luni) NZD NZD 2.6334 RON +0.48% (+0.0126) -0.0376 RON
105 15.05.2026 (Vineri) NZD NZD 2.6208 RON -0.19% (-0.0049) -0.0501 RON
106 14.05.2026 (Joi) NZD NZD 2.6257 RON +0.28% (+0.0075) -0.0452 RON
107 13.05.2026 (Miercuri) NZD NZD 2.6183 RON -0.43% (-0.0113) -0.0527 RON
108 12.05.2026 (Marți) NZD NZD 2.6296 RON +0.42% (+0.0110) -0.0413 RON
109 11.05.2026 (Luni) NZD NZD 2.6186 RON -0.02% (-0.0004) -0.0523 RON
110 08.05.2026 (Vineri) NZD NZD 2.6190 RON -0.23% (-0.0060) -0.0519 RON
111 07.05.2026 (Joi) NZD NZD 2.6250 RON -0.25% (-0.0066) -0.0459 RON
112 06.05.2026 (Miercuri) NZD NZD 2.6315 RON +0.11% (+0.0029) -0.0394 RON
113 05.05.2026 (Marți) NZD NZD 2.6287 RON +0.13% (+0.0033) -0.0422 RON
114 04.05.2026 (Luni) NZD NZD 2.6254 RON +0.29% (+0.0075) -0.0455 RON
115 01.05.2026 (Vineri) NZD NZD 2.6179 RON -0.48% (-0.0125) -0.0531 RON
116 30.04.2026 (Joi) NZD NZD 2.6304 RON +0.02% (+0.0004) -0.0406 RON
117 29.04.2026 (Miercuri) NZD NZD 2.6300 RON +0.39% (+0.0103) -0.0410 RON
118 28.04.2026 (Marți) NZD NZD 2.6196 RON -0.05% (-0.0013) -0.0513 RON
119 27.04.2026 (Luni) NZD NZD 2.6209 RON +0.40% (+0.0104) -0.0500 RON
120 24.04.2026 (Vineri) NZD NZD 2.6105 RON -0.62% (-0.0164) -0.0604 RON
121 23.04.2026 (Joi) NZD NZD 2.6269 RON +0.71% (+0.0185) -0.0441 RON
122 22.04.2026 (Miercuri) NZD NZD 2.6083 RON -0.69% (-0.0180) -0.0626 RON
123 21.04.2026 (Marți) NZD NZD 2.6263 RON +0.72% (+0.0187) -0.0446 RON
124 20.04.2026 (Luni) NZD NZD 2.6076 RON -0.20% (-0.0053) -0.0633 RON
125 17.04.2026 (Vineri) NZD NZD 2.6129 RON -0.19% (-0.0050) -0.0580 RON
126 16.04.2026 (Joi) NZD NZD 2.6180 RON -0.24% (-0.0064) -0.0530 RON
127 15.04.2026 (Miercuri) NZD NZD 2.6243 RON +0.44% (+0.0115) -0.0466 RON
128 14.04.2026 (Marți) NZD NZD 2.6129 RON -0.23% (-0.0060) -0.0581 RON
129 13.04.2026 (Luni) NZD NZD 2.6188 RON +0.63% (+0.0163) -0.0521 RON
130 10.04.2026 (Vineri) NZD NZD 2.6025 RON -0.73% (-0.0191) -0.0684 RON
131 09.04.2026 (Joi) NZD NZD 2.6217 RON +0.50% (+0.0131) -0.0493 RON
132 08.04.2026 (Miercuri) NZD NZD 2.6085 RON -0.49% (-0.0130) -0.0624 RON
133 07.04.2026 (Marți) NZD NZD 2.6215 RON +0.49% (+0.0127) -0.0495 RON
134 06.04.2026 (Luni) NZD NZD 2.6088 RON -0.43% (-0.0113) -0.0621 RON
135 03.04.2026 (Vineri) NZD NZD 2.6201 RON +0.48% (+0.0125) -0.0509 RON
136 02.04.2026 (Joi) NZD NZD 2.6076 RON -0.24% (-0.0063) -0.0633 RON
137 01.04.2026 (Miercuri) NZD NZD 2.6139 RON +0.03% (+0.0007) -0.0571 RON
138 31.03.2026 (Marți) NZD NZD 2.6132 RON +0.13% (+0.0035) -0.0577 RON
139 30.03.2026 (Luni) NZD NZD 2.6097 RON +0.11% (+0.0029) -0.0612 RON
140 27.03.2026 (Vineri) NZD NZD 2.6068 RON -0.07% (-0.0019) -0.0641 RON
141 26.03.2026 (Joi) NZD NZD 2.6087 RON -0.24% (-0.0063) -0.0622 RON
142 25.03.2026 (Miercuri) NZD NZD 2.6150 RON +0.67% (+0.0173) -0.0560 RON
143 24.03.2026 (Marți) NZD NZD 2.5977 RON -0.11% (-0.0028) -0.0733 RON
144 23.03.2026 (Luni) NZD NZD 2.6004 RON +0.08% (+0.0020) -0.0705 RON
145 20.03.2026 (Vineri) NZD NZD 2.5984 RON +0.10% (+0.0025) -0.0725 RON
146 19.03.2026 (Joi) NZD NZD 2.5959 RON -0.14% (-0.0037) -0.0750 RON
147 18.03.2026 (Miercuri) NZD NZD 2.5997 RON -0.12% (-0.0032) -0.0713 RON
148 17.03.2026 (Marți) NZD NZD 2.6028 RON -0.24% (-0.0063) -0.0681 RON
149 16.03.2026 (Luni) NZD NZD 2.6092 RON +0.53% (+0.0137) -0.0617 RON
150 13.03.2026 (Vineri) NZD NZD 2.5955 RON +0.04% (+0.0011) -0.0754 RON
151 12.03.2026 (Joi) NZD NZD 2.5944 RON -0.59% (-0.0153) -0.0765 RON
152 11.03.2026 (Miercuri) NZD NZD 2.6097 RON +0.75% (+0.0195) -0.0612 RON
153 10.03.2026 (Marți) NZD NZD 2.5903 RON -0.16% (-0.0042) -0.0807 RON
154 09.03.2026 (Luni) NZD NZD 2.5944 RON -0.47% (-0.0123) -0.0765 RON
155 06.03.2026 (Vineri) NZD NZD 2.6067 RON +0.11% (+0.0029) -0.0642 RON
156 05.03.2026 (Joi) NZD NZD 2.6038 RON +0.16% (+0.0043) -0.0671 RON
157 04.03.2026 (Miercuri) NZD NZD 2.5996 RON +0.29% (+0.0075) -0.0714 RON
158 03.03.2026 (Marți) NZD NZD 2.5920 RON +0.16% (+0.0041) -0.0789 RON
159 02.03.2026 (Luni) NZD NZD 2.5879 RON +0.00% (+0.0000) -0.0830 RON
160 27.02.2026 (Vineri) NZD NZD 2.5879 RON -0.65% (-0.0170) -0.0830 RON
161 26.02.2026 (Joi) NZD NZD 2.6049 RON -0.01% (-0.0002) -0.0660 RON
162 25.02.2026 (Miercuri) NZD NZD 2.6051 RON +0.69% (+0.0179) -0.0658 RON
163 24.02.2026 (Marți) NZD NZD 2.5873 RON -0.66% (-0.0172) -0.0837 RON
164 23.02.2026 (Luni) NZD NZD 2.6045 RON +0.41% (+0.0106) -0.0665 RON
165 20.02.2026 (Vineri) NZD NZD 2.5938 RON -0.01% (-0.0003) -0.0771 RON
166 19.02.2026 (Joi) NZD NZD 2.5942 RON -0.33% (-0.0087) -0.0768 RON
167 18.02.2026 (Miercuri) NZD NZD 2.6028 RON +0.73% (+0.0188) -0.0681 RON
168 17.02.2026 (Marți) NZD NZD 2.5841 RON -0.38% (-0.0098) -0.0868 RON
169 16.02.2026 (Luni) NZD NZD 2.5939 RON +0.03% (+0.0007) -0.0770 RON
170 13.02.2026 (Vineri) NZD NZD 2.5932 RON -0.22% (-0.0057) -0.0777 RON
171 12.02.2026 (Joi) NZD NZD 2.5989 RON +0.21% (+0.0055) -0.0720 RON
172 11.02.2026 (Miercuri) NZD NZD 2.5934 RON +0.44% (+0.0114) -0.0775 RON
173 10.02.2026 (Marți) NZD NZD 2.5820 RON -0.45% (-0.0116) -0.0889 RON
174 09.02.2026 (Luni) NZD NZD 2.5936 RON +0.48% (+0.0124) -0.0773 RON
175 06.02.2026 (Vineri) NZD NZD 2.5812 RON -0.08% (-0.0021) -0.0897 RON
176 05.02.2026 (Joi) NZD NZD 2.5833 RON -0.25% (-0.0065) -0.0877 RON
177 04.02.2026 (Miercuri) NZD NZD 2.5898 RON +0.47% (+0.0120) -0.0812 RON
178 03.02.2026 (Marți) NZD NZD 2.5778 RON -0.22% (-0.0057) -0.0931 RON
179 02.02.2026 (Luni) NZD NZD 2.5835 RON -0.08% (-0.0021) -0.0875 RON
180 30.01.2026 (Vineri) NZD NZD 2.5856 RON +0.07% (+0.0018) -0.0853 RON
181 29.01.2026 (Joi) NZD NZD 2.5838 RON +0.65% (+0.0167) -0.0871 RON
182 28.01.2026 (Miercuri) NZD NZD 2.5671 RON +0.22% (+0.0057) -0.1038 RON
183 27.01.2026 (Marți) NZD NZD 2.5614 RON -0.20% (-0.0052) -0.1095 RON
184 26.01.2026 (Luni) NZD NZD 2.5666 RON +0.21% (+0.0055) -0.1043 RON
185 23.01.2026 (Vineri) NZD NZD 2.5611 RON +0.14% (+0.0035) -0.1098 RON
186 22.01.2026 (Joi) NZD NZD 2.5576 RON +0.56% (+0.0143) -0.1133 RON
187 21.01.2026 (Miercuri) NZD NZD 2.5433 RON +0.31% (+0.0079) -0.1276 RON
188 20.01.2026 (Marți) NZD NZD 2.5354 RON +0.07% (+0.0017) -0.1355 RON
189 19.01.2026 (Luni) NZD NZD 2.5337 RON +0.35% (+0.0089) -0.1372 RON
190 16.01.2026 (Vineri) NZD NZD 2.5248 RON +0.39% (+0.0099) -0.1461 RON
191 15.01.2026 (Joi) NZD NZD 2.5149 RON +0.28% (+0.0071) -0.1560 RON
192 14.01.2026 (Miercuri) NZD NZD 2.5078 RON -0.26% (-0.0066) -0.1631 RON
193 13.01.2026 (Marți) NZD NZD 2.5144 RON +0.27% (+0.0067) -0.1565 RON
194 12.01.2026 (Luni) NZD NZD 2.5077 RON +0.15% (+0.0037) -0.1632 RON
195 09.01.2026 (Vineri) NZD NZD 2.5040 RON +0.01% (+0.0003) -0.1669 RON
196 08.01.2026 (Joi) NZD NZD 2.5037 RON -0.23% (-0.0058) -0.1672 RON
197 05.01.2026 (Luni) NZD NZD 2.5095 RON +0.28% (+0.0070) -0.1614 RON
198 31.12.2025 (Miercuri) NZD NZD 2.5025 RON -0.44% (-0.0111) -0.1684 RON
199 30.12.2025 (Marți) NZD NZD 2.5136 RON +0.09% (+0.0023) -0.1573 RON
200 29.12.2025 (Luni) NZD NZD 2.5113 RON -0.40% (-0.0102) -0.1596 RON
201 24.12.2025 (Miercuri) NZD NZD 2.5215 RON +0.06% (+0.0014) -0.1494 RON
202 23.12.2025 (Marți) NZD NZD 2.5201 RON +0.46% (+0.0116) -0.1508 RON
203 22.12.2025 (Luni) NZD NZD 2.5085 RON +0.43% (+0.0108) -0.1624 RON
204 19.12.2025 (Vineri) NZD NZD 2.4977 RON -0.26% (-0.0064) -0.1732 RON
205 18.12.2025 (Joi) NZD NZD 2.5041 RON -0.23% (-0.0058) -0.1668 RON
206 17.12.2025 (Miercuri) NZD NZD 2.5099 RON +0.19% (+0.0048) -0.1610 RON
207 16.12.2025 (Marți) NZD NZD 2.5051 RON -0.12% (-0.0030) -0.1658 RON
208 15.12.2025 (Luni) NZD NZD 2.5081 RON -0.53% (-0.0133) -0.1628 RON
209 12.12.2025 (Vineri) NZD NZD 2.5214 RON -0.11% (-0.0029) -0.1495 RON
210 11.12.2025 (Joi) NZD NZD 2.5243 RON -0.26% (-0.0066) -0.1466 RON
211 10.12.2025 (Miercuri) NZD NZD 2.5309 RON +0.02% (+0.0006) -0.1400 RON
212 09.12.2025 (Marți) NZD NZD 2.5303 RON +0.14% (+0.0035) -0.1406 RON
213 08.12.2025 (Luni) NZD NZD 2.5268 RON +0.06% (+0.0016) -0.1441 RON
214 05.12.2025 (Vineri) NZD NZD 2.5252 RON +0.29% (+0.0072) -0.1457 RON
215 04.12.2025 (Joi) NZD NZD 2.5180 RON +0.33% (+0.0083) -0.1529 RON
216 03.12.2025 (Miercuri) NZD NZD 2.5097 RON +0.16% (+0.0040) -0.1612 RON
217 02.12.2025 (Marți) NZD NZD 2.5057 RON -0.30% (-0.0075) -0.1652 RON
218 28.11.2025 (Vineri) NZD NZD 2.5132 RON +0.16% (+0.0040) -0.1577 RON
219 27.11.2025 (Joi) NZD NZD 2.5092 RON +0.60% (+0.0149) -0.1617 RON
220 26.11.2025 (Miercuri) NZD NZD 2.4943 RON +0.86% (+0.0212) -0.1766 RON
221 25.11.2025 (Marți) NZD NZD 2.4731 RON +0.08% (+0.0021) -0.1978 RON
222 24.11.2025 (Luni) NZD NZD 2.4710 RON -0.06% (-0.0015) -0.1999 RON
223 21.11.2025 (Vineri) NZD NZD 2.4725 RON -0.29% (-0.0073) -0.1984 RON
224 20.11.2025 (Joi) NZD NZD 2.4798 RON +0.20% (+0.0049) -0.1911 RON
225 19.11.2025 (Miercuri) NZD NZD 2.4749 RON -0.46% (-0.0115) -0.1960 RON
226 18.11.2025 (Marți) NZD NZD 2.4864 RON +0.11% (+0.0027) -0.1845 RON
227 17.11.2025 (Luni) NZD NZD 2.4837 RON -0.06% (-0.0014) -0.1872 RON
228 14.11.2025 (Vineri) NZD NZD 2.4851 RON +0.08% (+0.0020) -0.1858 RON
229 13.11.2025 (Joi) NZD NZD 2.4831 RON -0.08% (-0.0019) -0.1878 RON
230 12.11.2025 (Miercuri) NZD NZD 2.4850 RON +0.21% (+0.0052) -0.1859 RON
231 11.11.2025 (Marți) NZD NZD 2.4798 RON -0.13% (-0.0033) -0.1911 RON
232 10.11.2025 (Luni) NZD NZD 2.4831 RON +0.35% (+0.0086) -0.1878 RON
233 07.11.2025 (Vineri) NZD NZD 2.4745 RON -0.98% (-0.0246) -0.1964 RON
234 06.11.2025 (Joi) NZD NZD 2.4991 RON -0.03% (-0.0008) -0.1718 RON
235 05.11.2025 (Miercuri) NZD NZD 2.4999 RON -0.25% (-0.0063) -0.1710 RON
236 04.11.2025 (Marți) NZD NZD 2.5062 RON -0.75% (-0.0190) -0.1647 RON
237 03.11.2025 (Luni) NZD NZD 2.5252 RON +0.39% (+0.0098) -0.1457 RON
238 31.10.2025 (Vineri) NZD NZD 2.5154 RON -0.37% (-0.0094) -0.1555 RON
239 30.10.2025 (Joi) NZD NZD 2.5248 RON 0.00% (-0.0001) -0.1461 RON
240 29.10.2025 (Miercuri) NZD NZD 2.5249 RON +0.29% (+0.0073) -0.1460 RON
241 28.10.2025 (Marți) NZD NZD 2.5176 RON +0.04% (+0.0010) -0.1533 RON
242 27.10.2025 (Luni) NZD NZD 2.5166 RON +0.10% (+0.0024) -0.1543 RON
243 24.10.2025 (Vineri) NZD NZD 2.5142 RON -0.20% (-0.0051) -0.1567 RON
244 23.10.2025 (Joi) NZD NZD 2.5193 RON +0.04% (+0.0009) -0.1516 RON
245 22.10.2025 (Miercuri) NZD NZD 2.5184 RON +0.72% (+0.0180) -0.1525 RON
246 21.10.2025 (Marți) NZD NZD 2.5004 RON -0.01% (-0.0002) -0.1705 RON
247 20.10.2025 (Luni) NZD NZD 2.5006 RON +0.42% (+0.0105) -0.1703 RON
248 17.10.2025 (Vineri) NZD NZD 2.4901 RON -0.54% (-0.0136) -0.1808 RON
249 16.10.2025 (Joi) NZD NZD 2.5037 RON -0.02% (-0.0005) -0.1672 RON
250 15.10.2025 (Miercuri) NZD NZD 2.5042 RON +0.00% (+0.0001) -0.1667 RON
251 14.10.2025 (Marți) NZD NZD 2.5041 RON -0.55% (-0.0139) -0.1668 RON
252 13.10.2025 (Luni) NZD NZD 2.5180 RON -0.49% (-0.0125) -0.1529 RON
253 10.10.2025 (Vineri) NZD NZD 2.5305 RON -0.08% (-0.0019) -0.1404 RON
254 09.10.2025 (Joi) NZD NZD 2.5324 RON +0.12% (+0.0030) -0.1385 RON
255 08.10.2025 (Miercuri) NZD NZD 2.5294 RON -0.29% (-0.0074) -0.1415 RON
256 07.10.2025 (Marți) NZD NZD 2.5368 RON +0.03% (+0.0007) -0.1341 RON
257 06.10.2025 (Luni) NZD NZD 2.5361 RON +0.28% (+0.0071) -0.1348 RON
258 03.10.2025 (Vineri) NZD NZD 2.5290 RON +0.17% (+0.0044) -0.1419 RON
259 02.10.2025 (Joi) NZD NZD 2.5246 RON +0.30% (+0.0075) -0.1463 RON
260 01.10.2025 (Miercuri) NZD NZD 2.5171 RON +0.46% (+0.0115) -0.1538 RON
261 30.09.2025 (Marți) NZD NZD 2.5056 RON -0.08% (-0.0020) -0.1653 RON
262 29.09.2025 (Luni) NZD NZD 2.5076 RON +0.12% (+0.0029) -0.1633 RON
263 26.09.2025 (Vineri) NZD NZD 2.5047 RON -0.48% (-0.0122) -0.1662 RON
264 25.09.2025 (Joi) NZD NZD 2.5169 RON -0.20% (-0.0051) -0.1540 RON
265 24.09.2025 (Miercuri) NZD NZD 2.5220 RON -0.02% (-0.0006) -0.1489 RON
266 23.09.2025 (Marți) NZD NZD 2.5226 RON -0.18% (-0.0045) -0.1483 RON
267 22.09.2025 (Luni) NZD NZD 2.5271 RON -0.32% (-0.0082) -0.1438 RON
268 19.09.2025 (Vineri) NZD NZD 2.5353 RON +0.22% (+0.0055) -0.1356 RON
269 18.09.2025 (Joi) NZD NZD 2.5298 RON -1.04% (-0.0267) -0.1411 RON
270 17.09.2025 (Miercuri) NZD NZD 2.5565 RON -0.14% (-0.0035) -0.1144 RON
271 16.09.2025 (Marți) NZD NZD 2.5600 RON -0.29% (-0.0074) -0.1109 RON
272 15.09.2025 (Luni) NZD NZD 2.5674 RON -0.32% (-0.0083) -0.1035 RON
273 12.09.2025 (Vineri) NZD NZD 2.5757 RON +0.13% (+0.0034) -0.0952 RON
274 11.09.2025 (Joi) NZD NZD 2.5723 RON -0.16% (-0.0040) -0.0986 RON
275 10.09.2025 (Miercuri) NZD NZD 2.5763 RON +0.32% (+0.0082) -0.0946 RON
276 09.09.2025 (Marți) NZD NZD 2.5681 RON +0.25% (+0.0065) -0.1028 RON
277 08.09.2025 (Luni) NZD NZD 2.5616 RON +0.31% (+0.0079) -0.1093 RON
278 05.09.2025 (Vineri) NZD NZD 2.5537 RON -0.05% (-0.0012) -0.1172 RON
279 04.09.2025 (Joi) NZD NZD 2.5549 RON +0.05% (+0.0012) -0.1160 RON
280 03.09.2025 (Miercuri) NZD NZD 2.5537 RON -0.05% (-0.0014) -0.1172 RON
281 02.09.2025 (Marți) NZD NZD 2.5551 RON -0.07% (-0.0017) -0.1158 RON
282 01.09.2025 (Luni) NZD NZD 2.5568 RON -0.05% (-0.0012) -0.1141 RON
283 29.08.2025 (Vineri) NZD NZD 2.5580 RON +0.25% (+0.0065) -0.1129 RON
284 28.08.2025 (Joi) NZD NZD 2.5515 RON +0.20% (+0.0052) -0.1194 RON
285 27.08.2025 (Miercuri) NZD NZD 2.5463 RON +0.26% (+0.0066) -0.1246 RON
286 26.08.2025 (Marți) NZD NZD 2.5397 RON +0.30% (+0.0076) -0.1312 RON
287 25.08.2025 (Luni) NZD NZD 2.5321 RON +0.08% (+0.0019) -0.1388 RON
288 22.08.2025 (Vineri) NZD NZD 2.5302 RON +0.06% (+0.0016) -0.1407 RON
289 21.08.2025 (Joi) NZD NZD 2.5286 RON -0.19% (-0.0048) -0.1423 RON
290 20.08.2025 (Miercuri) NZD NZD 2.5334 RON -1.24% (-0.0317) -0.1375 RON
291 19.08.2025 (Marți) NZD NZD 2.5651 RON -0.27% (-0.0070) -0.1058 RON
292 18.08.2025 (Luni) NZD NZD 2.5721 RON -0.28% (-0.0073) -0.0988 RON
293 14.08.2025 (Joi) NZD NZD 2.5794 RON -0.31% (-0.0081) -0.0915 RON
294 13.08.2025 (Miercuri) NZD NZD 2.5875 RON +0.08% (+0.0020) -0.0834 RON
295 12.08.2025 (Marți) NZD NZD 2.5855 RON 0.00% (-0.0001) -0.0854 RON
296 11.08.2025 (Luni) NZD NZD 2.5856 RON -0.36% (-0.0094) -0.0853 RON
297 08.08.2025 (Vineri) NZD NZD 2.5950 RON +0.29% (+0.0076) -0.0759 RON
298 07.08.2025 (Joi) NZD NZD 2.5874 RON -0.25% (-0.0066) -0.0835 RON
299 06.08.2025 (Miercuri) NZD NZD 2.5940 RON +0.12% (+0.0032) -0.0769 RON
300 05.08.2025 (Marți) NZD NZD 2.5908 RON -0.17% (-0.0045) -0.0801 RON
301 04.08.2025 (Luni) NZD NZD 2.5953 RON -0.59% (-0.0154) -0.0756 RON
302 01.08.2025 (Vineri) NZD NZD 2.6107 RON -0.43% (-0.0114) -0.0602 RON
303 31.07.2025 (Joi) NZD NZD 2.6221 RON +0.13% (+0.0035) -0.0488 RON
304 30.07.2025 (Miercuri) NZD NZD 2.6186 RON +0.23% (+0.0060) -0.0523 RON
305 29.07.2025 (Marți) NZD NZD 2.6126 RON +0.63% (+0.0163) -0.0583 RON
306 28.07.2025 (Luni) NZD NZD 2.5963 RON -0.03% (-0.0008) -0.0746 RON
307 25.07.2025 (Vineri) NZD NZD 2.5971 RON -0.49% (-0.0128) -0.0738 RON
308 24.07.2025 (Joi) NZD NZD 2.6099 RON +0.08% (+0.0022) -0.0610 RON
309 23.07.2025 (Miercuri) NZD NZD 2.6077 RON +1.13% (+0.0292) -0.0632 RON
310 22.07.2025 (Marți) NZD NZD 2.5785 RON -0.59% (-0.0153) -0.0924 RON
311 21.07.2025 (Luni) NZD NZD 2.5938 RON -0.29% (-0.0076) -0.0771 RON
312 18.07.2025 (Vineri) NZD NZD 2.6014 RON +0.42% (+0.0109) -0.0695 RON
313 17.07.2025 (Joi) NZD NZD 2.5905 RON -0.09% (-0.0024) -0.0804 RON
314 16.07.2025 (Miercuri) NZD NZD 2.5929 RON -0.59% (-0.0153) -0.0780 RON
315 15.07.2025 (Marți) NZD NZD 2.6082 RON +0.18% (+0.0047) -0.0627 RON
316 14.07.2025 (Luni) NZD NZD 2.6035 RON -0.42% (-0.0110) -0.0674 RON
317 11.07.2025 (Vineri) NZD NZD 2.6145 RON +0.34% (+0.0088) -0.0564 RON
318 10.07.2025 (Joi) NZD NZD 2.6057 RON +0.20% (+0.0053) -0.0652 RON
319 09.07.2025 (Miercuri) NZD NZD 2.6004 RON +0.14% (+0.0036) -0.0705 RON
320 08.07.2025 (Marți) NZD NZD 2.5968 RON +0.35% (+0.0090) -0.0741 RON
321 07.07.2025 (Luni) NZD NZD 2.5878 RON -0.69% (-0.0180) -0.0831 RON
322 04.07.2025 (Vineri) NZD NZD 2.6058 RON +0.00% (+0.0001) -0.0651 RON
323 03.07.2025 (Joi) NZD NZD 2.6057 RON -0.30% (-0.0079) -0.0652 RON
324 02.07.2025 (Miercuri) NZD NZD 2.6136 RON -0.51% (-0.0133) -0.0573 RON
325 01.07.2025 (Marți) NZD NZD 2.6269 RON +0.00% (+0.0001) -0.0440 RON
326 30.06.2025 (Luni) NZD NZD 2.6268 RON -0.14% (-0.0038) -0.0441 RON
327 27.06.2025 (Vineri) NZD NZD 2.6306 RON +0.31% (+0.0081) -0.0403 RON
328 26.06.2025 (Joi) NZD NZD 2.6225 RON -0.01% (-0.0002) -0.0484 RON
329 25.06.2025 (Miercuri) NZD NZD 2.6227 RON -0.11% (-0.0029) -0.0482 RON
330 24.06.2025 (Marți) NZD NZD 2.6256 RON +1.25% (+0.0323) -0.0453 RON
331 23.06.2025 (Luni) NZD NZD 2.5933 RON -1.29% (-0.0339) -0.0776 RON
332 20.06.2025 (Vineri) NZD NZD 2.6272 RON +0.21% (+0.0054) -0.0437 RON
333 19.06.2025 (Joi) NZD NZD 2.6218 RON -0.58% (-0.0152) -0.0491 RON
334 18.06.2025 (Miercuri) NZD NZD 2.6370 RON -0.02% (-0.0005) -0.0339 RON
335 17.06.2025 (Marți) NZD NZD 2.6375 RON +0.55% (+0.0145) -0.0334 RON
336 16.06.2025 (Luni) NZD NZD 2.6230 RON -0.05% (-0.0013) -0.0479 RON
337 13.06.2025 (Vineri) NZD NZD 2.6243 RON -0.04% (-0.0011) -0.0466 RON
338 12.06.2025 (Joi) NZD NZD 2.6254 RON -1.04% (-0.0277) -0.0455 RON
339 11.06.2025 (Miercuri) NZD NZD 2.6531 RON -0.54% (-0.0144) -0.0178 RON
340 10.06.2025 (Marți) NZD NZD 2.6675 RON +0.19% (+0.0051) -0.0034 RON
341 06.06.2025 (Vineri) NZD NZD 2.6624 RON -0.57% (-0.0153) -0.0085 RON
342 05.06.2025 (Joi) NZD NZD 2.6777 RON +0.29% (+0.0077) +0.0068 RON
343 04.06.2025 (Miercuri) NZD NZD 2.6700 RON +0.27% (+0.0073) -0.0009 RON
344 03.06.2025 (Marți) NZD NZD 2.6627 RON -0.05% (-0.0012) -0.0082 RON
345 02.06.2025 (Luni) NZD NZD 2.6639 RON +0.06% (+0.0015) -0.0070 RON
346 30.05.2025 (Vineri) NZD NZD 2.6624 RON -0.69% (-0.0184) -0.0085 RON
347 29.05.2025 (Joi) NZD NZD 2.6808 RON +0.66% (+0.0176) +0.0099 RON
348 28.05.2025 (Miercuri) NZD NZD 2.6632 RON +0.18% (+0.0047) -0.0077 RON
349 27.05.2025 (Marți) NZD NZD 2.6585 RON -0.60% (-0.0160) -0.0124 RON
350 26.05.2025 (Luni) NZD NZD 2.6745 RON +0.84% (+0.0222) +0.0036 RON
351 23.05.2025 (Vineri) NZD NZD 2.6523 RON +0.36% (+0.0094) -0.0186 RON
352 22.05.2025 (Joi) NZD NZD 2.6429 RON -0.41% (-0.0109) -0.0280 RON
353 21.05.2025 (Miercuri) NZD NZD 2.6538 RON -0.71% (-0.0191) -0.0171 RON
354 20.05.2025 (Marți) NZD NZD 2.6729 RON +1.34% (+0.0354) +0.0020 RON
355 19.05.2025 (Luni) NZD NZD 2.6375 RON -1.94% (-0.0521) -0.0334 RON
356 16.05.2025 (Vineri) NZD NZD 2.6896 RON +0.29% (+0.0078) +0.0187 RON
357 15.05.2025 (Joi) NZD NZD 2.6818 RON -0.83% (-0.0224) +0.0109 RON
358 14.05.2025 (Miercuri) NZD NZD 2.7042 RON -0.07% (-0.0020) +0.0333 RON
359 13.05.2025 (Marți) NZD NZD 2.7062 RON +0.21% (+0.0058) +0.0353 RON
360 12.05.2025 (Luni) NZD NZD 2.7004 RON +0.77% (+0.0206) +0.0295 RON
361 09.05.2025 (Vineri) NZD NZD 2.6798 RON -0.26% (-0.0070) +0.0089 RON
362 08.05.2025 (Joi) NZD NZD 2.6868 RON -0.04% (-0.0010) +0.0159 RON
363 07.05.2025 (Miercuri) NZD NZD 2.6878 RON +1.14% (+0.0303) +0.0169 RON
364 06.05.2025 (Marți) NZD NZD 2.6575 RON +1.18% (+0.0309) -0.0134 RON
365 05.05.2025 (Luni) NZD NZD 2.6266 RON +0.72% (+0.0189) -0.0443 RON
366 02.05.2025 (Vineri) NZD NZD 2.6077 RON +0.47% (+0.0122) -0.0632 RON
367 30.04.2025 (Miercuri) NZD NZD 2.5955 RON -0.38% (-0.0099) -0.0754 RON
368 29.04.2025 (Marți) NZD NZD 2.6054 RON -0.23% (-0.0060) -0.0655 RON
369 28.04.2025 (Luni) NZD NZD 2.6114 RON +0.07% (+0.0017) -0.0595 RON
370 25.04.2025 (Vineri) NZD NZD 2.6097 RON -0.11% (-0.0029) -0.0612 RON
371 24.04.2025 (Joi) NZD NZD 2.6126 RON +0.02% (+0.0006) -0.0583 RON
372 23.04.2025 (Miercuri) NZD NZD 2.6120 RON +0.45% (+0.0116) -0.0589 RON
373 22.04.2025 (Marți) NZD NZD 2.6004 RON +0.27% (+0.0070) -0.0705 RON
374 17.04.2025 (Joi) NZD NZD 2.5934 RON +0.14% (+0.0037) -0.0775 RON
375 16.04.2025 (Miercuri) NZD NZD 2.5897 RON -0.19% (-0.0048) -0.0812 RON
376 15.04.2025 (Marți) NZD NZD 2.5945 RON +1.11% (+0.0284) -0.0764 RON
377 14.04.2025 (Luni) NZD NZD 2.5661 RON +1.17% (+0.0296) -0.1048 RON
378 11.04.2025 (Vineri) NZD NZD 2.5365 RON -0.77% (-0.0198) -0.1344 RON
379 10.04.2025 (Joi) NZD NZD 2.5563 RON +2.01% (+0.0504) -0.1146 RON
380 09.04.2025 (Miercuri) NZD NZD 2.5059 RON -1.52% (-0.0388) -0.1650 RON
381 08.04.2025 (Marți) NZD NZD 2.5447 RON +0.46% (+0.0116) -0.1262 RON
382 07.04.2025 (Luni) NZD NZD 2.5331 RON -1.77% (-0.0457) -0.1378 RON
383 04.04.2025 (Vineri) NZD NZD 2.5788 RON -1.50% (-0.0393) -0.0921 RON
384 03.04.2025 (Joi) NZD NZD 2.6181 RON -1.08% (-0.0286) -0.0528 RON
385 02.04.2025 (Miercuri) NZD NZD 2.6467 RON +1.24% (+0.0323) -0.0242 RON
386 01.04.2025 (Marți) NZD NZD 2.6144 RON -0.02% (-0.0006) -0.0565 RON
387 31.03.2025 (Luni) NZD NZD 2.6150 RON -1.04% (-0.0276) -0.0559 RON
388 28.03.2025 (Vineri) NZD NZD 2.6426 RON -0.34% (-0.0089) -0.0283 RON
389 27.03.2025 (Joi) NZD NZD 2.6515 RON -0.18% (-0.0048) -0.0194 RON
390 26.03.2025 (Miercuri) NZD NZD 2.6563 RON +0.66% (+0.0174) -0.0146 RON
391 25.03.2025 (Marți) NZD NZD 2.6389 RON +0.16% (+0.0042) -0.0320 RON
392 24.03.2025 (Luni) NZD NZD 2.6347 RON -0.37% (-0.0098) -0.0362 RON
393 21.03.2025 (Vineri) NZD NZD 2.6445 RON +0.50% (+0.0131) -0.0264 RON
394 20.03.2025 (Joi) NZD NZD 2.6314 RON -0.36% (-0.0096) -0.0395 RON
395 19.03.2025 (Miercuri) NZD NZD 2.6410 RON -0.31% (-0.0081) -0.0299 RON
396 18.03.2025 (Marți) NZD NZD 2.6491 RON +0.32% (+0.0085) -0.0218 RON
397 17.03.2025 (Luni) NZD NZD 2.6406 RON +1.10% (+0.0288) -0.0303 RON
398 14.03.2025 (Vineri) NZD NZD 2.6118 RON +0.06% (+0.0015) -0.0591 RON
399 13.03.2025 (Joi) NZD NZD 2.6103 RON +0.17% (+0.0044) -0.0606 RON
400 12.03.2025 (Miercuri) NZD NZD 2.6059 RON +0.04% (+0.0011) -0.0650 RON
401 11.03.2025 (Marți) NZD NZD 2.6048 RON -0.93% (-0.0245) -0.0661 RON
402 10.03.2025 (Luni) NZD NZD 2.6293 RON +0.30% (+0.0079) -0.0416 RON
403 07.03.2025 (Vineri) NZD NZD 2.6214 RON -0.84% (-0.0223) -0.0495 RON
404 06.03.2025 (Joi) NZD NZD 2.6437 RON +0.01% (+0.0002) -0.0272 RON
405 05.03.2025 (Miercuri) NZD NZD 2.6435 RON -0.72% (-0.0192) -0.0274 RON
406 04.03.2025 (Marți) NZD NZD 2.6627 RON -0.34% (-0.0092) -0.0082 RON
407 03.03.2025 (Luni) NZD NZD 2.6719 RON -0.28% (-0.0076) +0.0010 RON
408 28.02.2025 (Vineri) NZD NZD 2.6795 RON -0.73% (-0.0198) +0.0086 RON
409 27.02.2025 (Joi) NZD NZD 2.6993 RON -0.16% (-0.0043) +0.0284 RON
410 26.02.2025 (Miercuri) NZD NZD 2.7036 RON -0.40% (-0.0108) +0.0327 RON
411 25.02.2025 (Marți) NZD NZD 2.7144 RON -0.54% (-0.0148) +0.0435 RON
412 24.02.2025 (Luni) NZD NZD 2.7292 RON -0.33% (-0.0090) +0.0583 RON
413 21.02.2025 (Vineri) NZD NZD 2.7382 RON +0.25% (+0.0069) +0.0673 RON
414 20.02.2025 (Joi) NZD NZD 2.7313 RON +0.03% (+0.0009) +0.0604 RON
415 19.02.2025 (Miercuri) NZD NZD 2.7304 RON +0.57% (+0.0156) +0.0595 RON
416 18.02.2025 (Marți) NZD NZD 2.7148 RON -0.22% (-0.0061) +0.0439 RON
417 17.02.2025 (Luni) NZD NZD 2.7209 RON +0.37% (+0.0099) +0.0500 RON
418 14.02.2025 (Vineri) NZD NZD 2.7110 RON +0.63% (+0.0169) +0.0401 RON
419 13.02.2025 (Joi) NZD NZD 2.6941 RON -0.38% (-0.0104) +0.0232 RON
420 12.02.2025 (Miercuri) NZD NZD 2.7045 RON -0.65% (-0.0177) +0.0336 RON
421 11.02.2025 (Marți) NZD NZD 2.7222 RON -0.15% (-0.0040) +0.0513 RON
422 10.02.2025 (Luni) NZD NZD 2.7262 RON +0.14% (+0.0037) +0.0553 RON
423 07.02.2025 (Vineri) NZD NZD 2.7225 RON +0.16% (+0.0043) +0.0516 RON
424 06.02.2025 (Joi) NZD NZD 2.7182 RON +0.08% (+0.0022) +0.0473 RON
425 05.02.2025 (Miercuri) NZD NZD 2.7160 RON +0.52% (+0.0140) +0.0451 RON
426 04.02.2025 (Marți) NZD NZD 2.7020 RON -0.03% (-0.0009) +0.0311 RON
427 03.02.2025 (Luni) NZD NZD 2.7029 RON -0.19% (-0.0051) +0.0320 RON
428 31.01.2025 (Vineri) NZD NZD 2.7080 RON +0.23% (+0.0062) +0.0371 RON
429 30.01.2025 (Joi) NZD NZD 2.7018 RON +0.01% (+0.0004) +0.0309 RON
430 29.01.2025 (Miercuri) NZD NZD 2.7014 RON +0.07% (+0.0018) +0.0305 RON
431 28.01.2025 (Marți) NZD NZD 2.6996 RON +0.01% (+0.0002) +0.0287 RON
432 27.01.2025 (Luni) NZD NZD 2.6994 RON -0.18% (-0.0048) +0.0285 RON
433 23.01.2025 (Joi) NZD NZD 2.7042 RON -0.08% (-0.0023) +0.0333 RON
434 22.01.2025 (Miercuri) NZD NZD 2.7065 RON +0.06% (+0.0016) +0.0356 RON
435 21.01.2025 (Marți) NZD NZD 2.7049 RON +0.13% (+0.0034) +0.0340 RON
436 20.01.2025 (Luni) NZD NZD 2.7015 RON -0.08% (-0.0021) +0.0306 RON
437 17.01.2025 (Vineri) NZD NZD 2.7036 RON -0.22% (-0.0060) +0.0327 RON
438 16.01.2025 (Joi) NZD NZD 2.7096 RON +0.01% (+0.0002) +0.0387 RON
439 15.01.2025 (Miercuri) NZD NZD 2.7094 RON -0.41% (-0.0112) +0.0385 RON
440 14.01.2025 (Marți) NZD NZD 2.7206 RON +0.61% (+0.0164) +0.0497 RON
441 13.01.2025 (Luni) NZD NZD 2.7042 RON +0.44% (+0.0118) +0.0333 RON
442 10.01.2025 (Vineri) NZD NZD 2.6924 RON -0.24% (-0.0065) +0.0215 RON
443 09.01.2025 (Joi) NZD NZD 2.6989 RON -0.26% (-0.0070) +0.0280 RON
444 08.01.2025 (Miercuri) NZD NZD 2.7059 RON -0.13% (-0.0035) +0.0350 RON
445 03.01.2025 (Vineri) NZD NZD 2.7094 RON +0.89% (+0.0239) +0.0385 RON
446 31.12.2024 (Marți) NZD NZD 2.6855 RON -0.40% (-0.0107) +0.0146 RON
447 30.12.2024 (Luni) NZD NZD 2.6962 RON +0.28% (+0.0075) +0.0253 RON
448 27.12.2024 (Vineri) NZD NZD 2.6887 RON -0.40% (-0.0108) +0.0178 RON
449 24.12.2024 (Marți) NZD NZD 2.6995 RON -0.17% (-0.0046) +0.0286 RON
450 23.12.2024 (Luni) NZD NZD 2.7041 RON +0.22% (+0.0059) +0.0332 RON
451 20.12.2024 (Vineri) NZD NZD 2.6982 RON -0.25% (-0.0068) +0.0273 RON
452 19.12.2024 (Joi) NZD NZD 2.7050 RON -0.40% (-0.0108) +0.0341 RON
453 18.12.2024 (Miercuri) NZD NZD 2.7158 RON -0.63% (-0.0172) +0.0449 RON
454 17.12.2024 (Marți) NZD NZD 2.7330 RON -0.08% (-0.0023) +0.0621 RON
455 16.12.2024 (Luni) NZD NZD 2.7353 RON +0.04% (+0.0012) +0.0644 RON
456 13.12.2024 (Vineri) NZD NZD 2.7341 RON -0.43% (-0.0117) +0.0632 RON
457 12.12.2024 (Joi) NZD NZD 2.7458 RON +0.52% (+0.0143) +0.0749 RON
458 11.12.2024 (Miercuri) NZD NZD 2.7315 RON -0.68% (-0.0187) +0.0606 RON
459 10.12.2024 (Marți) NZD NZD 2.7502 RON -0.19% (-0.0053) +0.0793 RON
460 09.12.2024 (Luni) NZD NZD 2.7555 RON +0.22% (+0.0061) +0.0846 RON
461 06.12.2024 (Vineri) NZD NZD 2.7494 RON -0.85% (-0.0236) +0.0785 RON
462 05.12.2024 (Joi) NZD NZD 2.7730 RON +0.24% (+0.0067) +0.1021 RON
463 04.12.2024 (Miercuri) NZD NZD 2.7663 RON -0.74% (-0.0205) +0.0954 RON
464 03.12.2024 (Marți) NZD NZD 2.7868 RON -0.28% (-0.0078) +0.1159 RON
465 02.12.2024 (Luni) NZD NZD 2.7946 RON +0.33% (+0.0091) +0.1237 RON
466 29.11.2024 (Vineri) NZD NZD 2.7855 RON +0.18% (+0.0050) +0.1146 RON
467 28.11.2024 (Joi) NZD NZD 2.7805 RON -0.20% (-0.0055) +0.1096 RON
468 27.11.2024 (Miercuri) NZD NZD 2.7860 RON +0.60% (+0.0166) +0.1151 RON
469 26.11.2024 (Marți) NZD NZD 2.7694 RON -0.28% (-0.0079) +0.0985 RON
470 25.11.2024 (Luni) NZD NZD 2.7773 RON -0.38% (-0.0105) +0.1064 RON
471 22.11.2024 (Vineri) NZD NZD 2.7878 RON +0.48% (+0.0132) +0.1169 RON
472 21.11.2024 (Joi) NZD NZD 2.7746 RON +0.04% (+0.0011) +0.1037 RON
473 20.11.2024 (Miercuri) NZD NZD 2.7735 RON 0.00% (0.0000) +0.1026 RON
474 19.11.2024 (Marți) NZD NZD 2.7735 RON +0.59% (+0.0162) +0.1026 RON
475 18.11.2024 (Luni) NZD NZD 2.7573 RON -0.26% (-0.0072) +0.0864 RON
476 15.11.2024 (Vineri) NZD NZD 2.7645 RON -0.28% (-0.0077) +0.0936 RON
477 14.11.2024 (Joi) NZD NZD 2.7722 RON -0.21% (-0.0057) +0.1013 RON
478 13.11.2024 (Miercuri) NZD NZD 2.7779 RON -0.27% (-0.0074) +0.1070 RON
479 12.11.2024 (Marți) NZD NZD 2.7853 RON +0.17% (+0.0046) +0.1144 RON
480 11.11.2024 (Luni) NZD NZD 2.7807 RON +0.34% (+0.0094) +0.1098 RON
481 08.11.2024 (Vineri) NZD NZD 2.7713 RON +0.01% (+0.0004) +0.1004 RON
482 07.11.2024 (Joi) NZD NZD 2.7709 RON +0.32% (+0.0089) +0.1000 RON
483 06.11.2024 (Miercuri) NZD NZD 2.7620 RON +0.82% (+0.0225) +0.0911 RON
484 05.11.2024 (Marți) NZD NZD 2.7395 RON +0.30% (+0.0083) +0.0686 RON
485 04.11.2024 (Luni) NZD NZD 2.7312 RON -0.08% (-0.0022) +0.0603 RON
486 01.11.2024 (Vineri) NZD NZD 2.7334 RON +0.06% (+0.0016) +0.0625 RON
487 31.10.2024 (Joi) NZD NZD 2.7318 RON -0.64% (-0.0175) +0.0609 RON
488 30.10.2024 (Miercuri) NZD NZD 2.7493 RON -0.08% (-0.0021) +0.0784 RON
489 29.10.2024 (Marți) NZD NZD 2.7514 RON -0.01% (-0.0003) +0.0805 RON
490 28.10.2024 (Luni) NZD NZD 2.7517 RON -0.26% (-0.0073) +0.0808 RON
491 25.10.2024 (Vineri) NZD NZD 2.7590 RON -0.61% (-0.0168) +0.0881 RON
492 24.10.2024 (Joi) NZD NZD 2.7758 RON -0.08% (-0.0021) +0.1049 RON
493 23.10.2024 (Miercuri) NZD NZD 2.7779 RON -0.16% (-0.0045) +0.1070 RON
494 22.10.2024 (Marți) NZD NZD 2.7824 RON +0.26% (+0.0073) +0.1115 RON
495 21.10.2024 (Luni) NZD NZD 2.7751 RON -0.36% (-0.0101) +0.1042 RON
496 18.10.2024 (Vineri) NZD NZD 2.7852 RON +0.36% (+0.0099) +0.1143 RON
497 17.10.2024 (Joi) NZD NZD 2.7753 RON +0.05% (+0.0013) +0.1044 RON
498 16.10.2024 (Miercuri) NZD NZD 2.7740 RON -0.17% (-0.0046) +0.1031 RON
499 15.10.2024 (Marți) NZD NZD 2.7786 RON +0.30% (+0.0083) +0.1077 RON
500 14.10.2024 (Luni) NZD NZD 2.7703 RON +0.01% (+0.0004) +0.0994 RON
501 11.10.2024 (Vineri) NZD NZD 2.7699 RON +0.12% (+0.0034) +0.0990 RON
502 10.10.2024 (Joi) NZD NZD 2.7665 RON +0.12% (+0.0032) +0.0956 RON
503 09.10.2024 (Miercuri) NZD NZD 2.7633 RON -0.27% (-0.0075) +0.0924 RON
504 08.10.2024 (Marți) NZD NZD 2.7708 RON -0.71% (-0.0199) +0.0999 RON
505 07.10.2024 (Luni) NZD NZD 2.7907 RON -0.31% (-0.0087) +0.1198 RON
506 04.10.2024 (Vineri) NZD NZD 2.7994 RON -0.19% (-0.0053) +0.1285 RON
507 03.10.2024 (Joi) NZD NZD 2.8047 RON -0.70% (-0.0198) +0.1338 RON
508 02.10.2024 (Miercuri) NZD NZD 2.8245 RON -0.34% (-0.0097) +0.1536 RON
509 01.10.2024 (Marți) NZD NZD 2.8342 RON +0.31% (+0.0088) +0.1633 RON
510 30.09.2024 (Luni) NZD NZD 2.8254 RON +0.31% (+0.0086) +0.1545 RON
511 27.09.2024 (Vineri) NZD NZD 2.8168 RON +0.38% (+0.0106) +0.1459 RON
512 26.09.2024 (Joi) NZD NZD 2.8062 RON -0.07% (-0.0021) +0.1353 RON
513 25.09.2024 (Miercuri) NZD NZD 2.8083 RON +0.15% (+0.0041) +0.1374 RON
514 24.09.2024 (Marți) NZD NZD 2.8042 RON +0.26% (+0.0073) +0.1333 RON
515 23.09.2024 (Luni) NZD NZD 2.7969 RON +0.67% (+0.0187) +0.1260 RON
516 20.09.2024 (Vineri) NZD NZD 2.7782 RON -0.39% (-0.0110) +0.1073 RON
517 19.09.2024 (Joi) NZD NZD 2.7892 RON +0.35% (+0.0096) +0.1183 RON
518 18.09.2024 (Miercuri) NZD NZD 2.7796 RON +0.31% (+0.0086) +0.1087 RON
519 17.09.2024 (Marți) NZD NZD 2.7710 RON +0.12% (+0.0032) +0.1001 RON
520 16.09.2024 (Luni) NZD NZD 2.7678 RON -0.18% (-0.0050) +0.0969 RON
521 13.09.2024 (Vineri) NZD NZD 2.7728 RON +0.10% (+0.0028) +0.1019 RON
522 12.09.2024 (Joi) NZD NZD 2.7700 RON +0.12% (+0.0032) +0.0991 RON
523 11.09.2024 (Miercuri) NZD NZD 2.7668 RON -0.30% (-0.0083) +0.0959 RON
524 10.09.2024 (Marți) NZD NZD 2.7751 RON +0.49% (+0.0135) +0.1042 RON
525 09.09.2024 (Luni) NZD NZD 2.7616 RON -0.93% (-0.0258) +0.0907 RON
526 06.09.2024 (Vineri) NZD NZD 2.7874 RON +0.31% (+0.0086) +0.1165 RON
527 05.09.2024 (Joi) NZD NZD 2.7788 RON -0.19% (-0.0053) +0.1079 RON
528 04.09.2024 (Miercuri) NZD NZD 2.7841 RON -0.13% (-0.0037) +0.1132 RON
529 03.09.2024 (Marți) NZD NZD 2.7878 RON -0.45% (-0.0125) +0.1169 RON
530 02.09.2024 (Luni) NZD NZD 2.8003 RON -0.47% (-0.0131) +0.1294 RON
531 30.08.2024 (Vineri) NZD NZD 2.8134 RON -0.15% (-0.0041) +0.1425 RON
532 29.08.2024 (Joi) NZD NZD 2.8175 RON +0.95% (+0.0266) +0.1466 RON
533 28.08.2024 (Miercuri) NZD NZD 2.7909 RON +0.66% (+0.0182) +0.1200 RON
534 27.08.2024 (Marți) NZD NZD 2.7727 RON +0.34% (+0.0094) +0.1018 RON
535 26.08.2024 (Luni) NZD NZD 2.7633 RON +0.30% (+0.0082) +0.0924 RON
536 23.08.2024 (Vineri) NZD NZD 2.7551 RON +0.11% (+0.0029) +0.0842 RON
537 22.08.2024 (Joi) NZD NZD 2.7522 RON +0.14% (+0.0038) +0.0813 RON
538 21.08.2024 (Miercuri) NZD NZD 2.7484 RON -0.30% (-0.0082) +0.0775 RON
539 20.08.2024 (Marți) NZD NZD 2.7566 RON +0.71% (+0.0194) +0.0857 RON
540 19.08.2024 (Luni) NZD NZD 2.7372 RON +0.33% (+0.0089) +0.0663 RON
541 16.08.2024 (Vineri) NZD NZD 2.7283 RON +0.48% (+0.0131) +0.0574 RON
542 14.08.2024 (Miercuri) NZD NZD 2.7152 RON -1.36% (-0.0373) +0.0443 RON
543 13.08.2024 (Marți) NZD NZD 2.7525 RON +0.23% (+0.0064) +0.0816 RON
544 12.08.2024 (Luni) NZD NZD 2.7461 RON +0.09% (+0.0026) +0.0752 RON
545 09.08.2024 (Vineri) NZD NZD 2.7435 RON +0.58% (+0.0158) +0.0726 RON
546 08.08.2024 (Joi) NZD NZD 2.7277 RON -0.60% (-0.0165) +0.0568 RON
547 07.08.2024 (Miercuri) NZD NZD 2.7442 RON +1.64% (+0.0443) +0.0733 RON
548 06.08.2024 (Marți) NZD NZD 2.6999 RON +0.14% (+0.0037) +0.0290 RON
549 05.08.2024 (Luni) NZD NZD 2.6962 RON -1.45% (-0.0397) +0.0253 RON
550 02.08.2024 (Vineri) NZD NZD 2.7359 RON -0.22% (-0.0061) +0.0650 RON
551 01.08.2024 (Joi) NZD NZD 2.7420 RON +0.83% (+0.0226) +0.0711 RON
552 31.07.2024 (Miercuri) NZD NZD 2.7194 RON +0.46% (+0.0124) +0.0485 RON
553 30.07.2024 (Marți) NZD NZD 2.7070 RON +0.35% (+0.0094) +0.0361 RON
554 29.07.2024 (Luni) NZD NZD 2.6976 RON -0.11% (-0.0031) +0.0267 RON
555 26.07.2024 (Vineri) NZD NZD 2.7007 RON -0.17% (-0.0045) +0.0298 RON
556 25.07.2024 (Joi) NZD NZD 2.7052 RON -0.55% (-0.0150) +0.0343 RON
557 24.07.2024 (Miercuri) NZD NZD 2.7202 RON -0.28% (-0.0076) +0.0493 RON
558 23.07.2024 (Marți) NZD NZD 2.7278 RON -0.38% (-0.0103) +0.0569 RON
559 22.07.2024 (Luni) NZD NZD 2.7381 RON -0.48% (-0.0131) +0.0672 RON
560 19.07.2024 (Vineri) NZD NZD 2.7512 RON -0.32% (-0.0088) +0.0803 RON
561 18.07.2024 (Joi) NZD NZD 2.7600 RON -0.23% (-0.0065) +0.0891 RON
562 17.07.2024 (Miercuri) NZD NZD 2.7665 RON +0.09% (+0.0026) +0.0956 RON
563 16.07.2024 (Marți) NZD NZD 2.7639 RON -0.44% (-0.0121) +0.0930 RON
564 15.07.2024 (Luni) NZD NZD 2.7760 RON -0.53% (-0.0147) +0.1051 RON
565 12.07.2024 (Vineri) NZD NZD 2.7907 RON -0.10% (-0.0027) +0.1198 RON
566 11.07.2024 (Joi) NZD NZD 2.7934 RON +0.09% (+0.0025) +0.1225 RON
567 10.07.2024 (Miercuri) NZD NZD 2.7909 RON -0.70% (-0.0198) +0.1200 RON
568 09.07.2024 (Marți) NZD NZD 2.8107 RON -0.22% (-0.0061) +0.1398 RON
569 08.07.2024 (Luni) NZD NZD 2.8168 RON +0.08% (+0.0023) +0.1459 RON
570 05.07.2024 (Vineri) NZD NZD 2.8145 RON -0.15% (-0.0043) +0.1436 RON
571 04.07.2024 (Joi) NZD NZD 2.8188 RON +0.36% (+0.0101) +0.1479 RON
572 03.07.2024 (Miercuri) NZD NZD 2.8087 RON -0.17% (-0.0047) +0.1378 RON
573 02.07.2024 (Marți) NZD NZD 2.8134 RON -0.30% (-0.0086) +0.1425 RON
574 01.07.2024 (Luni) NZD NZD 2.8220 RON -0.17% (-0.0047) +0.1511 RON
575 28.06.2024 (Vineri) NZD NZD 2.8267 RON -0.40% (-0.0113) +0.1558 RON
576 27.06.2024 (Joi) NZD NZD 2.8380 RON -0.17% (-0.0049) +0.1671 RON
577 26.06.2024 (Miercuri) NZD NZD 2.8429 RON +0.07% (+0.0021) +0.1720 RON
578 25.06.2024 (Marți) NZD NZD 2.8408 RON -0.32% (-0.0092) +0.1699 RON
579 21.06.2024 (Vineri) NZD NZD 2.8500 RON +0.22% (+0.0062) +0.1791 RON
580 20.06.2024 (Joi) NZD NZD 2.8438 RON -0.01% (-0.0004) +0.1729 RON
581 19.06.2024 (Miercuri) NZD NZD 2.8442 RON +0.39% (+0.0110) +0.1733 RON
582 18.06.2024 (Marți) NZD NZD 2.8332 RON -0.41% (-0.0116) +0.1623 RON
583 17.06.2024 (Luni) NZD NZD 2.8448 RON -0.35% (-0.0101) +0.1739 RON
584 14.06.2024 (Vineri) NZD NZD 2.8549 RON +0.36% (+0.0102) +0.1840 RON
585 13.06.2024 (Joi) NZD NZD 2.8447 RON +0.01% (+0.0004) +0.1738 RON
586 12.06.2024 (Miercuri) NZD NZD 2.8443 RON +0.31% (+0.0088) +0.1734 RON
587 11.06.2024 (Marți) NZD NZD 2.8355 RON +0.28% (+0.0078) +0.1646 RON
588 10.06.2024 (Luni) NZD NZD 2.8277 RON +0.05% (+0.0013) +0.1568 RON
589 07.06.2024 (Vineri) NZD NZD 2.8264 RON -0.07% (-0.0021) +0.1555 RON
590 06.06.2024 (Joi) NZD NZD 2.8285 RON -0.01% (-0.0004) +0.1576 RON
591 05.06.2024 (Miercuri) NZD NZD 2.8289 RON +0.29% (+0.0083) +0.1580 RON
592 04.06.2024 (Marți) NZD NZD 2.8206 RON +0.09% (+0.0025) +0.1497 RON
593 03.06.2024 (Luni) NZD NZD 2.8181 RON +0.18% (+0.0051) +0.1472 RON
594 31.05.2024 (Vineri) NZD NZD 2.8130 RON +0.19% (+0.0054) +0.1421 RON
595 30.05.2024 (Joi) NZD NZD 2.8076 RON -0.23% (-0.0066) +0.1367 RON
596 29.05.2024 (Miercuri) NZD NZD 2.8142 RON -0.15% (-0.0041) +0.1433 RON
597 28.05.2024 (Marți) NZD NZD 2.8183 RON +0.20% (+0.0055) +0.1474 RON
598 27.05.2024 (Luni) NZD NZD 2.8128 RON +0.31% (+0.0088) +0.1419 RON
599 24.05.2024 (Vineri) NZD NZD 2.8040 RON -0.21% (-0.0059) +0.1331 RON
600 23.05.2024 (Joi) NZD NZD 2.8099 RON +0.20% (+0.0057) +0.1390 RON
601 22.05.2024 (Miercuri) NZD NZD 2.8042 RON +0.45% (+0.0125) +0.1333 RON
602 21.05.2024 (Marți) NZD NZD 2.7917 RON -0.35% (-0.0097) +0.1208 RON
603 20.05.2024 (Luni) NZD NZD 2.8014 RON -0.04% (-0.0012) +0.1305 RON
604 17.05.2024 (Vineri) NZD NZD 2.8026 RON +0.19% (+0.0054) +0.1317 RON
605 16.05.2024 (Joi) NZD NZD 2.7972 RON +0.38% (+0.0107) +0.1263 RON
606 15.05.2024 (Miercuri) NZD NZD 2.7865 RON +0.30% (+0.0084) +0.1156 RON
607 14.05.2024 (Marți) NZD NZD 2.7781 RON +0.16% (+0.0043) +0.1072 RON
608 13.05.2024 (Luni) NZD NZD 2.7738 RON -0.12% (-0.0032) +0.1029 RON
609 10.05.2024 (Vineri) NZD NZD 2.7770 RON -0.14% (-0.0040) +0.1061 RON
610 09.05.2024 (Joi) NZD NZD 2.7810 RON +0.33% (+0.0092) +0.1101 RON
611 08.05.2024 (Miercuri) NZD NZD 2.7718 RON -0.14% (-0.0040) +0.1009 RON
612 07.05.2024 (Marți) NZD NZD 2.7758 RON +0.67% (+0.0186) +0.1049 RON
613 02.05.2024 (Joi) NZD NZD 2.7572 RON -0.06% (-0.0016) +0.0863 RON
614 30.04.2024 (Marți) NZD NZD 2.7588 RON -0.56% (-0.0156) +0.0879 RON
615 29.04.2024 (Luni) NZD NZD 2.7744 RON +0.50% (+0.0139) +0.1035 RON
616 26.04.2024 (Vineri) NZD NZD 2.7605 RON -0.16% (-0.0045) +0.0896 RON
617 25.04.2024 (Joi) NZD NZD 2.7650 RON +0.06% (+0.0017) +0.0941 RON
618 24.04.2024 (Miercuri) NZD NZD 2.7633 RON +0.25% (+0.0069) +0.0924 RON
619 23.04.2024 (Marți) NZD NZD 2.7564 RON -0.10% (-0.0028) +0.0855 RON
620 22.04.2024 (Luni) NZD NZD 2.7592 RON +0.24% (+0.0065) +0.0883 RON
621 19.04.2024 (Vineri) NZD NZD 2.7527 RON -0.39% (-0.0108) +0.0818 RON
622 18.04.2024 (Joi) NZD NZD 2.7635 RON +0.09% (+0.0025) +0.0926 RON
623 17.04.2024 (Miercuri) NZD NZD 2.7610 RON +0.18% (+0.0050) +0.0901 RON
624 16.04.2024 (Marți) NZD NZD 2.7560 RON -0.63% (-0.0175) +0.0851 RON
625 15.04.2024 (Luni) NZD NZD 2.7735 RON -0.42% (-0.0117) +0.1026 RON
626 12.04.2024 (Vineri) NZD NZD 2.7852 RON +0.42% (+0.0117) +0.1143 RON
627 11.04.2024 (Joi) NZD NZD 2.7735 RON -0.20% (-0.0055) +0.1026 RON
628 10.04.2024 (Miercuri) NZD NZD 2.7790 RON +0.43% (+0.0120) +0.1081 RON
629 09.04.2024 (Marți) NZD NZD 2.7670 RON +0.21% (+0.0058) +0.0961 RON
630 08.04.2024 (Luni) NZD NZD 2.7612 RON +0.06% (+0.0017) +0.0903 RON
631 05.04.2024 (Vineri) NZD NZD 2.7595 RON -0.19% (-0.0052) +0.0886 RON
632 04.04.2024 (Joi) NZD NZD 2.7647 RON +0.43% (+0.0118) +0.0938 RON
633 03.04.2024 (Miercuri) NZD NZD 2.7529 RON -0.17% (-0.0047) +0.0820 RON
634 02.04.2024 (Marți) NZD NZD 2.7576 RON +0.04% (+0.0012) +0.0867 RON
635 01.04.2024 (Luni) NZD NZD 2.7564 RON +0.09% (+0.0024) +0.0855 RON
636 29.03.2024 (Vineri) NZD NZD 2.7540 RON +0.18% (+0.0050) +0.0831 RON
637 28.03.2024 (Joi) NZD NZD 2.7490 RON -0.23% (-0.0063) +0.0781 RON
638 27.03.2024 (Miercuri) NZD NZD 2.7553 RON -0.16% (-0.0044) +0.0844 RON
639 26.03.2024 (Marți) NZD NZD 2.7597 RON -0.01% (-0.0003) +0.0888 RON
640 25.03.2024 (Luni) NZD NZD 2.7600 RON +0.01% (+0.0004) +0.0891 RON
641 22.03.2024 (Vineri) NZD NZD 2.7596 RON -0.48% (-0.0134) +0.0887 RON
642 21.03.2024 (Joi) NZD NZD 2.7730 RON +0.21% (+0.0058) +0.1021 RON
643 20.03.2024 (Miercuri) NZD NZD 2.7672 RON -0.19% (-0.0054) +0.0963 RON
644 19.03.2024 (Marți) NZD NZD 2.7726 RON -0.19% (-0.0053) +0.1017 RON
645 18.03.2024 (Luni) NZD NZD 2.7779 RON -0.17% (-0.0047) +0.1070 RON
646 15.03.2024 (Vineri) NZD NZD 2.7826 RON -0.73% (-0.0205) +0.1117 RON
647 14.03.2024 (Joi) NZD NZD 2.8031 RON +0.26% (+0.0072) +0.1322 RON
648 13.03.2024 (Miercuri) NZD NZD 2.7959 RON -0.13% (-0.0036) +0.1250 RON
649 12.03.2024 (Marți) NZD NZD 2.7995 RON -0.20% (-0.0057) +0.1286 RON
650 11.03.2024 (Luni) NZD NZD 2.8052 RON -0.23% (-0.0066) +0.1343 RON
651 08.03.2024 (Vineri) NZD NZD 2.8118 RON +0.06% (+0.0017) +0.1409 RON
652 07.03.2024 (Joi) NZD NZD 2.8101 RON +0.81% (+0.0227) +0.1392 RON
653 06.03.2024 (Miercuri) NZD NZD 2.7874 RON -0.01% (-0.0002) +0.1165 RON
654 05.03.2024 (Marți) NZD NZD 2.7876 RON -0.23% (-0.0065) +0.1167 RON
655 04.03.2024 (Luni) NZD NZD 2.7941 RON -0.32% (-0.0089) +0.1232 RON
656 01.03.2024 (Vineri) NZD NZD 2.8030 RON +0.54% (+0.0151) +0.1321 RON
657 29.02.2024 (Joi) NZD NZD 2.7879 RON -0.50% (-0.0139) +0.1170 RON
658 28.02.2024 (Miercuri) NZD NZD 2.8018 RON -0.71% (-0.0201) +0.1309 RON
659 27.02.2024 (Marți) NZD NZD 2.8219 RON -0.32% (-0.0090) +0.1510 RON
660 26.02.2024 (Luni) NZD NZD 2.8309 RON -0.46% (-0.0132) +0.1600 RON
661 23.02.2024 (Vineri) NZD NZD 2.8441 RON -0.09% (-0.0027) +0.1732 RON
662 22.02.2024 (Joi) NZD NZD 2.8468 RON -0.14% (-0.0039) +0.1759 RON
663 21.02.2024 (Miercuri) NZD NZD 2.8507 RON +0.31% (+0.0089) +0.1798 RON
664 20.02.2024 (Marți) NZD NZD 2.8418 RON +0.20% (+0.0058) +0.1709 RON
665 19.02.2024 (Luni) NZD NZD 2.8360 RON +0.41% (+0.0115) +0.1651 RON
666 16.02.2024 (Vineri) NZD NZD 2.8245 RON 0.00% (0.0000) +0.1536 RON
667 15.02.2024 (Joi) NZD NZD 2.8245 RON -0.06% (-0.0016) +0.1536 RON
668 14.02.2024 (Miercuri) NZD NZD 2.8261 RON +0.17% (+0.0049) +0.1552 RON
669 13.02.2024 (Marți) NZD NZD 2.8212 RON -0.23% (-0.0064) +0.1503 RON
670 12.02.2024 (Luni) NZD NZD 2.8276 RON -0.36% (-0.0102) +0.1567 RON
671 09.02.2024 (Vineri) NZD NZD 2.8378 RON +0.71% (+0.0200) +0.1669 RON
672 08.02.2024 (Joi) NZD NZD 2.8178 RON -0.07% (-0.0019) +0.1469 RON
673 07.02.2024 (Miercuri) NZD NZD 2.8197 RON +0.49% (+0.0137) +0.1488 RON
674 06.02.2024 (Marți) NZD NZD 2.8060 RON +0.07% (+0.0019) +0.1351 RON
675 05.02.2024 (Luni) NZD NZD 2.8041 RON -0.30% (-0.0085) +0.1332 RON
676 02.02.2024 (Vineri) NZD NZD 2.8126 RON +0.28% (+0.0078) +0.1417 RON
677 01.02.2024 (Joi) NZD NZD 2.8048 RON -0.27% (-0.0075) +0.1339 RON
678 31.01.2024 (Miercuri) NZD NZD 2.8123 RON -0.11% (-0.0032) +0.1414 RON
679 30.01.2024 (Marți) NZD NZD 2.8155 RON +0.09% (+0.0024) +0.1446 RON
680 29.01.2024 (Luni) NZD NZD 2.8131 RON +0.50% (+0.0139) +0.1422 RON
681 26.01.2024 (Vineri) NZD NZD 2.7992 RON +0.01% (+0.0003) +0.1283 RON
682 25.01.2024 (Joi) NZD NZD 2.7989 RON +0.55% (+0.0154) +0.1280 RON
683 23.01.2024 (Marți) NZD NZD 2.7835 RON -0.47% (-0.0132) +0.1126 RON
684 22.01.2024 (Luni) NZD NZD 2.7967 RON -0.05% (-0.0014) +0.1258 RON
685 19.01.2024 (Vineri) NZD NZD 2.7981 RON +0.05% (+0.0014) +0.1272 RON
686 18.01.2024 (Joi) NZD NZD 2.7967 RON -0.09% (-0.0024) +0.1258 RON
687 17.01.2024 (Miercuri) NZD NZD 2.7991 RON -0.55% (-0.0156) +0.1282 RON
688 16.01.2024 (Marți) NZD NZD 2.8147 RON -0.06% (-0.0018) +0.1438 RON
689 15.01.2024 (Luni) NZD NZD 2.8165 RON -0.58% (-0.0163) +0.1456 RON
690 12.01.2024 (Vineri) NZD NZD 2.8328 RON -0.02% (-0.0007) +0.1619 RON
691 11.01.2024 (Joi) NZD NZD 2.8335 RON -0.06% (-0.0016) +0.1626 RON
692 10.01.2024 (Miercuri) NZD NZD 2.8351 RON -0.15% (-0.0043) +0.1642 RON
693 09.01.2024 (Marți) NZD NZD 2.8394 RON +0.35% (+0.0100) +0.1685 RON
694 08.01.2024 (Luni) NZD NZD 2.8294 RON -0.10% (-0.0029) +0.1585 RON
695 05.01.2024 (Vineri) NZD NZD 2.8323 RON -0.18% (-0.0051) +0.1614 RON
696 04.01.2024 (Joi) NZD NZD 2.8374 RON -0.27% (-0.0078) +0.1665 RON
697 03.01.2024 (Miercuri) NZD NZD 2.8452 RON 0.00% (0.0000) +0.1743 RON