EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri NZD
NZD
Curs Oficial BNR 9 Octombrie 2026

Dolar neozeelandez (NZD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
2.6755 RON
+5.65% (+0.1431 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
2.6755 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
2.6795 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
2.4710 RON
Înregistrat: 24.11.2025
Randament 365 Zile
+5.65% (+0.1431)
Medie: 2.5954 RON

Grafic Interactiv Dolar neozeelandez (NZD / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 2.5954 RON Ecart: 0.2085 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) NZD NZD 2.6755 RON +0.21% (+0.0057) +0.0801 RON
2 08.10.2026 (Joi) NZD NZD 2.6698 RON -0.36% (-0.0097) +0.0744 RON
3 07.10.2026 (Miercuri) NZD NZD 2.6795 RON +0.45% (+0.0121) +0.0841 RON
4 06.10.2026 (Marți) NZD NZD 2.6674 RON +0.16% (+0.0043) +0.0719 RON
5 05.10.2026 (Luni) NZD NZD 2.6631 RON -0.41% (-0.0110) +0.0677 RON
6 02.10.2026 (Vineri) NZD NZD 2.6741 RON +1.85% (+0.0485) +0.0787 RON
7 01.10.2026 (Joi) NZD NZD 2.6256 RON +0.05% (+0.0013) +0.0302 RON
8 30.09.2026 (Miercuri) NZD NZD 2.6243 RON -0.19% (-0.0050) +0.0289 RON
9 29.09.2026 (Marți) NZD NZD 2.6293 RON -0.02% (-0.0006) +0.0339 RON
10 28.09.2026 (Luni) NZD NZD 2.6299 RON +0.22% (+0.0058) +0.0345 RON
11 25.09.2026 (Vineri) NZD NZD 2.6241 RON -0.32% (-0.0084) +0.0287 RON
12 24.09.2026 (Joi) NZD NZD 2.6325 RON -0.01% (-0.0003) +0.0371 RON
13 23.09.2026 (Miercuri) NZD NZD 2.6328 RON +0.01% (+0.0002) +0.0374 RON
14 22.09.2026 (Marți) NZD NZD 2.6326 RON +0.18% (+0.0049) +0.0372 RON
15 21.09.2026 (Luni) NZD NZD 2.6278 RON +0.16% (+0.0043) +0.0323 RON
16 18.09.2026 (Vineri) NZD NZD 2.6234 RON -0.33% (-0.0087) +0.0280 RON
17 17.09.2026 (Joi) NZD NZD 2.6321 RON +0.13% (+0.0034) +0.0367 RON
18 16.09.2026 (Miercuri) NZD NZD 2.6287 RON +0.11% (+0.0029) +0.0333 RON
19 15.09.2026 (Marți) NZD NZD 2.6258 RON -0.04% (-0.0010) +0.0304 RON
20 14.09.2026 (Luni) NZD NZD 2.6268 RON -0.45% (-0.0119) +0.0314 RON
21 11.09.2026 (Vineri) NZD NZD 2.6387 RON +0.17% (+0.0045) +0.0433 RON
22 10.09.2026 (Joi) NZD NZD 2.6342 RON -0.23% (-0.0060) +0.0387 RON
23 09.09.2026 (Miercuri) NZD NZD 2.6401 RON -0.04% (-0.0011) +0.0447 RON
24 08.09.2026 (Marți) NZD NZD 2.6412 RON -0.52% (-0.0139) +0.0458 RON
25 07.09.2026 (Luni) NZD NZD 2.6552 RON -0.15% (-0.0039) +0.0597 RON
26 04.09.2026 (Vineri) NZD NZD 2.6591 RON +0.12% (+0.0032) +0.0637 RON
27 03.09.2026 (Joi) NZD NZD 2.6559 RON -0.44% (-0.0117) +0.0605 RON
28 02.09.2026 (Miercuri) NZD NZD 2.6676 RON 0.00% (0.0000) +0.0722 RON
29 31.08.2026 (Luni) NZD NZD 2.6676 RON 0.00% (-0.0001) +0.0722 RON
30 28.08.2026 (Vineri) NZD NZD 2.6677 RON -0.14% (-0.0039) +0.0723 RON
31 27.08.2026 (Joi) NZD NZD 2.6715 RON +0.43% (+0.0114) +0.0761 RON
32 26.08.2026 (Miercuri) NZD NZD 2.6601 RON -0.50% (-0.0135) +0.0647 RON
33 25.08.2026 (Marți) NZD NZD 2.6736 RON -0.07% (-0.0018) +0.0782 RON
34 24.08.2026 (Luni) NZD NZD 2.6754 RON +0.06% (+0.0015) +0.0800 RON
35 21.08.2026 (Vineri) NZD NZD 2.6739 RON +0.25% (+0.0066) +0.0784 RON
36 20.08.2026 (Joi) NZD NZD 2.6673 RON -0.11% (-0.0030) +0.0718 RON
37 19.08.2026 (Miercuri) NZD NZD 2.6702 RON +0.59% (+0.0156) +0.0748 RON
38 18.08.2026 (Marți) NZD NZD 2.6546 RON +0.10% (+0.0026) +0.0592 RON
39 17.08.2026 (Luni) NZD NZD 2.6520 RON -0.14% (-0.0038) +0.0566 RON
40 14.08.2026 (Vineri) NZD NZD 2.6558 RON -0.47% (-0.0126) +0.0604 RON
41 13.08.2026 (Joi) NZD NZD 2.6683 RON +0.19% (+0.0050) +0.0729 RON
42 12.08.2026 (Miercuri) NZD NZD 2.6633 RON +0.27% (+0.0072) +0.0679 RON
43 11.08.2026 (Marți) NZD NZD 2.6561 RON -0.28% (-0.0074) +0.0606 RON
44 10.08.2026 (Luni) NZD NZD 2.6634 RON +0.20% (+0.0053) +0.0680 RON
45 07.08.2026 (Vineri) NZD NZD 2.6581 RON +0.07% (+0.0018) +0.0627 RON
46 06.08.2026 (Joi) NZD NZD 2.6563 RON -0.43% (-0.0114) +0.0609 RON
47 05.08.2026 (Miercuri) NZD NZD 2.6677 RON +0.36% (+0.0095) +0.0723 RON
48 04.08.2026 (Marți) NZD NZD 2.6582 RON +0.03% (+0.0009) +0.0628 RON
49 03.08.2026 (Luni) NZD NZD 2.6573 RON +0.40% (+0.0105) +0.0619 RON
50 31.07.2026 (Vineri) NZD NZD 2.6468 RON -0.66% (-0.0176) +0.0514 RON
51 30.07.2026 (Joi) NZD NZD 2.6644 RON +0.72% (+0.0189) +0.0690 RON
52 29.07.2026 (Miercuri) NZD NZD 2.6454 RON -0.70% (-0.0186) +0.0500 RON
53 28.07.2026 (Marți) NZD NZD 2.6640 RON +0.21% (+0.0057) +0.0686 RON
54 27.07.2026 (Luni) NZD NZD 2.6583 RON +0.22% (+0.0059) +0.0629 RON
55 24.07.2026 (Vineri) NZD NZD 2.6524 RON -0.21% (-0.0056) +0.0570 RON
56 23.07.2026 (Joi) NZD NZD 2.6580 RON +0.10% (+0.0027) +0.0625 RON
57 22.07.2026 (Miercuri) NZD NZD 2.6553 RON -0.26% (-0.0071) +0.0599 RON
58 21.07.2026 (Marți) NZD NZD 2.6623 RON +0.27% (+0.0071) +0.0669 RON
59 20.07.2026 (Luni) NZD NZD 2.6553 RON +0.39% (+0.0104) +0.0599 RON
60 17.07.2026 (Vineri) NZD NZD 2.6449 RON -0.34% (-0.0089) +0.0494 RON
61 16.07.2026 (Joi) NZD NZD 2.6538 RON -0.05% (-0.0014) +0.0583 RON
62 15.07.2026 (Miercuri) NZD NZD 2.6551 RON +0.46% (+0.0122) +0.0597 RON
63 14.07.2026 (Marți) NZD NZD 2.6429 RON -0.36% (-0.0095) +0.0475 RON
64 13.07.2026 (Luni) NZD NZD 2.6524 RON +0.33% (+0.0087) +0.0570 RON
65 10.07.2026 (Vineri) NZD NZD 2.6437 RON -0.17% (-0.0045) +0.0483 RON
66 09.07.2026 (Joi) NZD NZD 2.6482 RON +0.38% (+0.0100) +0.0528 RON
67 08.07.2026 (Miercuri) NZD NZD 2.6382 RON -0.51% (-0.0135) +0.0428 RON
68 07.07.2026 (Marți) NZD NZD 2.6517 RON +0.45% (+0.0120) +0.0563 RON
69 06.07.2026 (Luni) NZD NZD 2.6398 RON +0.02% (+0.0004) +0.0443 RON
70 03.07.2026 (Vineri) NZD NZD 2.6393 RON -0.09% (-0.0024) +0.0439 RON
71 02.07.2026 (Joi) NZD NZD 2.6417 RON -0.37% (-0.0099) +0.0463 RON
72 01.07.2026 (Miercuri) NZD NZD 2.6517 RON +0.06% (+0.0017) +0.0562 RON
73 30.06.2026 (Marți) NZD NZD 2.6499 RON +0.52% (+0.0136) +0.0545 RON
74 29.06.2026 (Luni) NZD NZD 2.6363 RON -0.55% (-0.0146) +0.0409 RON
75 26.06.2026 (Vineri) NZD NZD 2.6510 RON +0.42% (+0.0112) +0.0556 RON
76 25.06.2026 (Joi) NZD NZD 2.6398 RON -0.05% (-0.0012) +0.0444 RON
77 24.06.2026 (Miercuri) NZD NZD 2.6410 RON -0.24% (-0.0062) +0.0456 RON
78 23.06.2026 (Marți) NZD NZD 2.6473 RON -0.10% (-0.0026) +0.0518 RON
79 22.06.2026 (Luni) NZD NZD 2.6498 RON +0.61% (+0.0161) +0.0544 RON
80 19.06.2026 (Vineri) NZD NZD 2.6338 RON +0.15% (+0.0039) +0.0383 RON
81 18.06.2026 (Joi) NZD NZD 2.6299 RON -0.01% (-0.0003) +0.0345 RON
82 17.06.2026 (Miercuri) NZD NZD 2.6302 RON -0.20% (-0.0053) +0.0347 RON
83 16.06.2026 (Marți) NZD NZD 2.6355 RON +0.17% (+0.0044) +0.0400 RON
84 15.06.2026 (Luni) NZD NZD 2.6311 RON -0.07% (-0.0020) +0.0357 RON
85 12.06.2026 (Vineri) NZD NZD 2.6331 RON -0.42% (-0.0112) +0.0376 RON
86 11.06.2026 (Joi) NZD NZD 2.6443 RON +0.29% (+0.0077) +0.0489 RON
87 10.06.2026 (Miercuri) NZD NZD 2.6366 RON -0.33% (-0.0089) +0.0412 RON
88 09.06.2026 (Marți) NZD NZD 2.6454 RON +0.63% (+0.0167) +0.0500 RON
89 08.06.2026 (Luni) NZD NZD 2.6288 RON +0.00% (+0.0001) +0.0334 RON
90 05.06.2026 (Vineri) NZD NZD 2.6287 RON -0.56% (-0.0149) +0.0333 RON
91 04.06.2026 (Joi) NZD NZD 2.6435 RON +0.12% (+0.0032) +0.0481 RON
92 03.06.2026 (Miercuri) NZD NZD 2.6403 RON +0.18% (+0.0049) +0.0449 RON
93 02.06.2026 (Marți) NZD NZD 2.6355 RON -0.09% (-0.0023) +0.0400 RON
94 01.06.2026 (Luni) NZD NZD 2.6377 RON +0.36% (+0.0093) +0.0423 RON
95 29.05.2026 (Vineri) NZD NZD 2.6284 RON +0.23% (+0.0060) +0.0330 RON
96 28.05.2026 (Joi) NZD NZD 2.6224 RON +0.05% (+0.0013) +0.0270 RON
97 27.05.2026 (Miercuri) NZD NZD 2.6211 RON -0.33% (-0.0088) +0.0257 RON
98 26.05.2026 (Marți) NZD NZD 2.6299 RON -0.24% (-0.0062) +0.0345 RON
99 25.05.2026 (Luni) NZD NZD 2.6362 RON +0.22% (+0.0057) +0.0407 RON
100 22.05.2026 (Vineri) NZD NZD 2.6304 RON 0.00% (-0.0001) +0.0350 RON
101 21.05.2026 (Joi) NZD NZD 2.6305 RON +0.38% (+0.0101) +0.0351 RON
102 20.05.2026 (Miercuri) NZD NZD 2.6204 RON -0.08% (-0.0021) +0.0250 RON
103 19.05.2026 (Marți) NZD NZD 2.6225 RON -0.41% (-0.0108) +0.0271 RON
104 18.05.2026 (Luni) NZD NZD 2.6334 RON +0.48% (+0.0126) +0.0379 RON
105 15.05.2026 (Vineri) NZD NZD 2.6208 RON -0.19% (-0.0049) +0.0254 RON
106 14.05.2026 (Joi) NZD NZD 2.6257 RON +0.28% (+0.0075) +0.0303 RON
107 13.05.2026 (Miercuri) NZD NZD 2.6183 RON -0.43% (-0.0113) +0.0228 RON
108 12.05.2026 (Marți) NZD NZD 2.6296 RON +0.42% (+0.0110) +0.0342 RON
109 11.05.2026 (Luni) NZD NZD 2.6186 RON -0.02% (-0.0004) +0.0232 RON
110 08.05.2026 (Vineri) NZD NZD 2.6190 RON -0.23% (-0.0060) +0.0236 RON
111 07.05.2026 (Joi) NZD NZD 2.6250 RON -0.25% (-0.0066) +0.0296 RON
112 06.05.2026 (Miercuri) NZD NZD 2.6315 RON +0.11% (+0.0029) +0.0361 RON
113 05.05.2026 (Marți) NZD NZD 2.6287 RON +0.13% (+0.0033) +0.0333 RON
114 04.05.2026 (Luni) NZD NZD 2.6254 RON +0.29% (+0.0075) +0.0300 RON
115 01.05.2026 (Vineri) NZD NZD 2.6179 RON -0.48% (-0.0125) +0.0224 RON
116 30.04.2026 (Joi) NZD NZD 2.6304 RON +0.02% (+0.0004) +0.0350 RON
117 29.04.2026 (Miercuri) NZD NZD 2.6300 RON +0.39% (+0.0103) +0.0345 RON
118 28.04.2026 (Marți) NZD NZD 2.6196 RON -0.05% (-0.0013) +0.0242 RON
119 27.04.2026 (Luni) NZD NZD 2.6209 RON +0.40% (+0.0104) +0.0255 RON
120 24.04.2026 (Vineri) NZD NZD 2.6105 RON -0.62% (-0.0164) +0.0151 RON
121 23.04.2026 (Joi) NZD NZD 2.6269 RON +0.71% (+0.0185) +0.0314 RON
122 22.04.2026 (Miercuri) NZD NZD 2.6083 RON -0.69% (-0.0180) +0.0129 RON
123 21.04.2026 (Marți) NZD NZD 2.6263 RON +0.72% (+0.0187) +0.0309 RON
124 20.04.2026 (Luni) NZD NZD 2.6076 RON -0.20% (-0.0053) +0.0122 RON
125 17.04.2026 (Vineri) NZD NZD 2.6129 RON -0.19% (-0.0050) +0.0175 RON
126 16.04.2026 (Joi) NZD NZD 2.6180 RON -0.24% (-0.0064) +0.0226 RON
127 15.04.2026 (Miercuri) NZD NZD 2.6243 RON +0.44% (+0.0115) +0.0289 RON
128 14.04.2026 (Marți) NZD NZD 2.6129 RON -0.23% (-0.0060) +0.0174 RON
129 13.04.2026 (Luni) NZD NZD 2.6188 RON +0.63% (+0.0163) +0.0234 RON
130 10.04.2026 (Vineri) NZD NZD 2.6025 RON -0.73% (-0.0191) +0.0071 RON
131 09.04.2026 (Joi) NZD NZD 2.6217 RON +0.50% (+0.0131) +0.0262 RON
132 08.04.2026 (Miercuri) NZD NZD 2.6085 RON -0.49% (-0.0130) +0.0131 RON
133 07.04.2026 (Marți) NZD NZD 2.6215 RON +0.49% (+0.0127) +0.0260 RON
134 06.04.2026 (Luni) NZD NZD 2.6088 RON -0.43% (-0.0113) +0.0134 RON
135 03.04.2026 (Vineri) NZD NZD 2.6201 RON +0.48% (+0.0125) +0.0246 RON
136 02.04.2026 (Joi) NZD NZD 2.6076 RON -0.24% (-0.0063) +0.0122 RON
137 01.04.2026 (Miercuri) NZD NZD 2.6139 RON +0.03% (+0.0007) +0.0184 RON
138 31.03.2026 (Marți) NZD NZD 2.6132 RON +0.13% (+0.0035) +0.0178 RON
139 30.03.2026 (Luni) NZD NZD 2.6097 RON +0.11% (+0.0029) +0.0143 RON
140 27.03.2026 (Vineri) NZD NZD 2.6068 RON -0.07% (-0.0019) +0.0114 RON
141 26.03.2026 (Joi) NZD NZD 2.6087 RON -0.24% (-0.0063) +0.0133 RON
142 25.03.2026 (Miercuri) NZD NZD 2.6150 RON +0.67% (+0.0173) +0.0195 RON
143 24.03.2026 (Marți) NZD NZD 2.5977 RON -0.11% (-0.0028) +0.0022 RON
144 23.03.2026 (Luni) NZD NZD 2.6004 RON +0.08% (+0.0020) +0.0050 RON
145 20.03.2026 (Vineri) NZD NZD 2.5984 RON +0.10% (+0.0025) +0.0030 RON
146 19.03.2026 (Joi) NZD NZD 2.5959 RON -0.14% (-0.0037) +0.0005 RON
147 18.03.2026 (Miercuri) NZD NZD 2.5997 RON -0.12% (-0.0032) +0.0042 RON
148 17.03.2026 (Marți) NZD NZD 2.6028 RON -0.24% (-0.0063) +0.0074 RON
149 16.03.2026 (Luni) NZD NZD 2.6092 RON +0.53% (+0.0137) +0.0138 RON
150 13.03.2026 (Vineri) NZD NZD 2.5955 RON +0.04% (+0.0011) +0.0001 RON
151 12.03.2026 (Joi) NZD NZD 2.5944 RON -0.59% (-0.0153) -0.0010 RON
152 11.03.2026 (Miercuri) NZD NZD 2.6097 RON +0.75% (+0.0195) +0.0143 RON
153 10.03.2026 (Marți) NZD NZD 2.5903 RON -0.16% (-0.0042) -0.0051 RON
154 09.03.2026 (Luni) NZD NZD 2.5944 RON -0.47% (-0.0123) -0.0010 RON
155 06.03.2026 (Vineri) NZD NZD 2.6067 RON +0.11% (+0.0029) +0.0113 RON
156 05.03.2026 (Joi) NZD NZD 2.6038 RON +0.16% (+0.0043) +0.0084 RON
157 04.03.2026 (Miercuri) NZD NZD 2.5996 RON +0.29% (+0.0075) +0.0041 RON
158 03.03.2026 (Marți) NZD NZD 2.5920 RON +0.16% (+0.0041) -0.0034 RON
159 02.03.2026 (Luni) NZD NZD 2.5879 RON +0.00% (+0.0000) -0.0075 RON
160 27.02.2026 (Vineri) NZD NZD 2.5879 RON -0.65% (-0.0170) -0.0075 RON
161 26.02.2026 (Joi) NZD NZD 2.6049 RON -0.01% (-0.0002) +0.0095 RON
162 25.02.2026 (Miercuri) NZD NZD 2.6051 RON +0.69% (+0.0179) +0.0097 RON
163 24.02.2026 (Marți) NZD NZD 2.5873 RON -0.66% (-0.0172) -0.0082 RON
164 23.02.2026 (Luni) NZD NZD 2.6045 RON +0.41% (+0.0106) +0.0090 RON
165 20.02.2026 (Vineri) NZD NZD 2.5938 RON -0.01% (-0.0003) -0.0016 RON
166 19.02.2026 (Joi) NZD NZD 2.5942 RON -0.33% (-0.0087) -0.0013 RON
167 18.02.2026 (Miercuri) NZD NZD 2.6028 RON +0.73% (+0.0188) +0.0074 RON
168 17.02.2026 (Marți) NZD NZD 2.5841 RON -0.38% (-0.0098) -0.0113 RON
169 16.02.2026 (Luni) NZD NZD 2.5939 RON +0.03% (+0.0007) -0.0015 RON
170 13.02.2026 (Vineri) NZD NZD 2.5932 RON -0.22% (-0.0057) -0.0022 RON
171 12.02.2026 (Joi) NZD NZD 2.5989 RON +0.21% (+0.0055) +0.0035 RON
172 11.02.2026 (Miercuri) NZD NZD 2.5934 RON +0.44% (+0.0114) -0.0020 RON
173 10.02.2026 (Marți) NZD NZD 2.5820 RON -0.45% (-0.0116) -0.0134 RON
174 09.02.2026 (Luni) NZD NZD 2.5936 RON +0.48% (+0.0124) -0.0018 RON
175 06.02.2026 (Vineri) NZD NZD 2.5812 RON -0.08% (-0.0021) -0.0142 RON
176 05.02.2026 (Joi) NZD NZD 2.5833 RON -0.25% (-0.0065) -0.0122 RON
177 04.02.2026 (Miercuri) NZD NZD 2.5898 RON +0.47% (+0.0120) -0.0056 RON
178 03.02.2026 (Marți) NZD NZD 2.5778 RON -0.22% (-0.0057) -0.0176 RON
179 02.02.2026 (Luni) NZD NZD 2.5835 RON -0.08% (-0.0021) -0.0119 RON
180 30.01.2026 (Vineri) NZD NZD 2.5856 RON +0.07% (+0.0018) -0.0098 RON
181 29.01.2026 (Joi) NZD NZD 2.5838 RON +0.65% (+0.0167) -0.0116 RON
182 28.01.2026 (Miercuri) NZD NZD 2.5671 RON +0.22% (+0.0057) -0.0283 RON
183 27.01.2026 (Marți) NZD NZD 2.5614 RON -0.20% (-0.0052) -0.0340 RON
184 26.01.2026 (Luni) NZD NZD 2.5666 RON +0.21% (+0.0055) -0.0288 RON
185 23.01.2026 (Vineri) NZD NZD 2.5611 RON +0.14% (+0.0035) -0.0343 RON
186 22.01.2026 (Joi) NZD NZD 2.5576 RON +0.56% (+0.0143) -0.0378 RON
187 21.01.2026 (Miercuri) NZD NZD 2.5433 RON +0.31% (+0.0079) -0.0521 RON
188 20.01.2026 (Marți) NZD NZD 2.5354 RON +0.07% (+0.0017) -0.0600 RON
189 19.01.2026 (Luni) NZD NZD 2.5337 RON +0.35% (+0.0089) -0.0617 RON
190 16.01.2026 (Vineri) NZD NZD 2.5248 RON +0.39% (+0.0099) -0.0706 RON
191 15.01.2026 (Joi) NZD NZD 2.5149 RON +0.28% (+0.0071) -0.0805 RON
192 14.01.2026 (Miercuri) NZD NZD 2.5078 RON -0.26% (-0.0066) -0.0876 RON
193 13.01.2026 (Marți) NZD NZD 2.5144 RON +0.27% (+0.0067) -0.0810 RON
194 12.01.2026 (Luni) NZD NZD 2.5077 RON +0.15% (+0.0037) -0.0877 RON
195 09.01.2026 (Vineri) NZD NZD 2.5040 RON +0.01% (+0.0003) -0.0914 RON
196 08.01.2026 (Joi) NZD NZD 2.5037 RON -0.23% (-0.0058) -0.0917 RON
197 05.01.2026 (Luni) NZD NZD 2.5095 RON +0.28% (+0.0070) -0.0859 RON
198 31.12.2025 (Miercuri) NZD NZD 2.5025 RON -0.44% (-0.0111) -0.0929 RON
199 30.12.2025 (Marți) NZD NZD 2.5136 RON +0.09% (+0.0023) -0.0818 RON
200 29.12.2025 (Luni) NZD NZD 2.5113 RON -0.40% (-0.0102) -0.0841 RON
201 24.12.2025 (Miercuri) NZD NZD 2.5215 RON +0.06% (+0.0014) -0.0739 RON
202 23.12.2025 (Marți) NZD NZD 2.5201 RON +0.46% (+0.0116) -0.0753 RON
203 22.12.2025 (Luni) NZD NZD 2.5085 RON +0.43% (+0.0108) -0.0869 RON
204 19.12.2025 (Vineri) NZD NZD 2.4977 RON -0.26% (-0.0064) -0.0977 RON
205 18.12.2025 (Joi) NZD NZD 2.5041 RON -0.23% (-0.0058) -0.0913 RON
206 17.12.2025 (Miercuri) NZD NZD 2.5099 RON +0.19% (+0.0048) -0.0855 RON
207 16.12.2025 (Marți) NZD NZD 2.5051 RON -0.12% (-0.0030) -0.0903 RON
208 15.12.2025 (Luni) NZD NZD 2.5081 RON -0.53% (-0.0133) -0.0873 RON
209 12.12.2025 (Vineri) NZD NZD 2.5214 RON -0.11% (-0.0029) -0.0740 RON
210 11.12.2025 (Joi) NZD NZD 2.5243 RON -0.26% (-0.0066) -0.0711 RON
211 10.12.2025 (Miercuri) NZD NZD 2.5309 RON +0.02% (+0.0006) -0.0645 RON
212 09.12.2025 (Marți) NZD NZD 2.5303 RON +0.14% (+0.0035) -0.0651 RON
213 08.12.2025 (Luni) NZD NZD 2.5268 RON +0.06% (+0.0016) -0.0686 RON
214 05.12.2025 (Vineri) NZD NZD 2.5252 RON +0.29% (+0.0072) -0.0702 RON
215 04.12.2025 (Joi) NZD NZD 2.5180 RON +0.33% (+0.0083) -0.0774 RON
216 03.12.2025 (Miercuri) NZD NZD 2.5097 RON +0.16% (+0.0040) -0.0857 RON
217 02.12.2025 (Marți) NZD NZD 2.5057 RON -0.30% (-0.0075) -0.0897 RON
218 28.11.2025 (Vineri) NZD NZD 2.5132 RON +0.16% (+0.0040) -0.0822 RON
219 27.11.2025 (Joi) NZD NZD 2.5092 RON +0.60% (+0.0149) -0.0862 RON
220 26.11.2025 (Miercuri) NZD NZD 2.4943 RON +0.86% (+0.0212) -0.1011 RON
221 25.11.2025 (Marți) NZD NZD 2.4731 RON +0.08% (+0.0021) -0.1223 RON
222 24.11.2025 (Luni) NZD NZD 2.4710 RON -0.06% (-0.0015) -0.1244 RON
223 21.11.2025 (Vineri) NZD NZD 2.4725 RON -0.29% (-0.0073) -0.1229 RON
224 20.11.2025 (Joi) NZD NZD 2.4798 RON +0.20% (+0.0049) -0.1156 RON
225 19.11.2025 (Miercuri) NZD NZD 2.4749 RON -0.46% (-0.0115) -0.1205 RON
226 18.11.2025 (Marți) NZD NZD 2.4864 RON +0.11% (+0.0027) -0.1090 RON
227 17.11.2025 (Luni) NZD NZD 2.4837 RON -0.06% (-0.0014) -0.1117 RON
228 14.11.2025 (Vineri) NZD NZD 2.4851 RON +0.08% (+0.0020) -0.1103 RON
229 13.11.2025 (Joi) NZD NZD 2.4831 RON -0.08% (-0.0019) -0.1123 RON
230 12.11.2025 (Miercuri) NZD NZD 2.4850 RON +0.21% (+0.0052) -0.1104 RON
231 11.11.2025 (Marți) NZD NZD 2.4798 RON -0.13% (-0.0033) -0.1156 RON
232 10.11.2025 (Luni) NZD NZD 2.4831 RON +0.35% (+0.0086) -0.1123 RON
233 07.11.2025 (Vineri) NZD NZD 2.4745 RON -0.98% (-0.0246) -0.1209 RON
234 06.11.2025 (Joi) NZD NZD 2.4991 RON -0.03% (-0.0008) -0.0963 RON
235 05.11.2025 (Miercuri) NZD NZD 2.4999 RON -0.25% (-0.0063) -0.0955 RON
236 04.11.2025 (Marți) NZD NZD 2.5062 RON -0.75% (-0.0190) -0.0892 RON
237 03.11.2025 (Luni) NZD NZD 2.5252 RON +0.39% (+0.0098) -0.0702 RON
238 31.10.2025 (Vineri) NZD NZD 2.5154 RON -0.37% (-0.0094) -0.0800 RON
239 30.10.2025 (Joi) NZD NZD 2.5248 RON 0.00% (-0.0001) -0.0706 RON
240 29.10.2025 (Miercuri) NZD NZD 2.5249 RON +0.29% (+0.0073) -0.0705 RON
241 28.10.2025 (Marți) NZD NZD 2.5176 RON +0.04% (+0.0010) -0.0778 RON
242 27.10.2025 (Luni) NZD NZD 2.5166 RON +0.10% (+0.0024) -0.0788 RON
243 24.10.2025 (Vineri) NZD NZD 2.5142 RON -0.20% (-0.0051) -0.0812 RON
244 23.10.2025 (Joi) NZD NZD 2.5193 RON +0.04% (+0.0009) -0.0761 RON
245 22.10.2025 (Miercuri) NZD NZD 2.5184 RON +0.72% (+0.0180) -0.0770 RON
246 21.10.2025 (Marți) NZD NZD 2.5004 RON -0.01% (-0.0002) -0.0950 RON
247 20.10.2025 (Luni) NZD NZD 2.5006 RON +0.42% (+0.0105) -0.0948 RON
248 17.10.2025 (Vineri) NZD NZD 2.4901 RON -0.54% (-0.0136) -0.1053 RON
249 16.10.2025 (Joi) NZD NZD 2.5037 RON -0.02% (-0.0005) -0.0917 RON
250 15.10.2025 (Miercuri) NZD NZD 2.5042 RON +0.00% (+0.0001) -0.0912 RON
251 14.10.2025 (Marți) NZD NZD 2.5041 RON -0.55% (-0.0139) -0.0913 RON
252 13.10.2025 (Luni) NZD NZD 2.5180 RON -0.49% (-0.0125) -0.0774 RON
253 10.10.2025 (Vineri) NZD NZD 2.5305 RON -0.08% (-0.0019) -0.0649 RON
254 09.10.2025 (Joi) NZD NZD 2.5324 RON 0.00% (0.0000) -0.0630 RON