EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri NZD
NZD
Curs Oficial BNR 9 Octombrie 2026

Dolar neozeelandez (NZD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
2.6755 RON
+0.87% (+0.0231 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
2.6755 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
2.6795 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
2.6234 RON
Înregistrat: 18.09.2026
Randament 90 Zile
+0.87% (+0.0231)
Medie: 2.6526 RON

Grafic Interactiv Dolar neozeelandez (NZD / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 2.6526 RON Ecart: 0.0561 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) NZD NZD 2.6755 RON +0.21% (+0.0057) +0.0229 RON
2 08.10.2026 (Joi) NZD NZD 2.6698 RON -0.36% (-0.0097) +0.0172 RON
3 07.10.2026 (Miercuri) NZD NZD 2.6795 RON +0.45% (+0.0121) +0.0269 RON
4 06.10.2026 (Marți) NZD NZD 2.6674 RON +0.16% (+0.0043) +0.0148 RON
5 05.10.2026 (Luni) NZD NZD 2.6631 RON -0.41% (-0.0110) +0.0105 RON
6 02.10.2026 (Vineri) NZD NZD 2.6741 RON +1.85% (+0.0485) +0.0215 RON
7 01.10.2026 (Joi) NZD NZD 2.6256 RON +0.05% (+0.0013) -0.0270 RON
8 30.09.2026 (Miercuri) NZD NZD 2.6243 RON -0.19% (-0.0050) -0.0283 RON
9 29.09.2026 (Marți) NZD NZD 2.6293 RON -0.02% (-0.0006) -0.0233 RON
10 28.09.2026 (Luni) NZD NZD 2.6299 RON +0.22% (+0.0058) -0.0227 RON
11 25.09.2026 (Vineri) NZD NZD 2.6241 RON -0.32% (-0.0084) -0.0285 RON
12 24.09.2026 (Joi) NZD NZD 2.6325 RON -0.01% (-0.0003) -0.0201 RON
13 23.09.2026 (Miercuri) NZD NZD 2.6328 RON +0.01% (+0.0002) -0.0198 RON
14 22.09.2026 (Marți) NZD NZD 2.6326 RON +0.18% (+0.0049) -0.0200 RON
15 21.09.2026 (Luni) NZD NZD 2.6278 RON +0.16% (+0.0043) -0.0249 RON
16 18.09.2026 (Vineri) NZD NZD 2.6234 RON -0.33% (-0.0087) -0.0292 RON
17 17.09.2026 (Joi) NZD NZD 2.6321 RON +0.13% (+0.0034) -0.0205 RON
18 16.09.2026 (Miercuri) NZD NZD 2.6287 RON +0.11% (+0.0029) -0.0239 RON
19 15.09.2026 (Marți) NZD NZD 2.6258 RON -0.04% (-0.0010) -0.0268 RON
20 14.09.2026 (Luni) NZD NZD 2.6268 RON -0.45% (-0.0119) -0.0258 RON
21 11.09.2026 (Vineri) NZD NZD 2.6387 RON +0.17% (+0.0045) -0.0139 RON
22 10.09.2026 (Joi) NZD NZD 2.6342 RON -0.23% (-0.0060) -0.0185 RON
23 09.09.2026 (Miercuri) NZD NZD 2.6401 RON -0.04% (-0.0011) -0.0125 RON
24 08.09.2026 (Marți) NZD NZD 2.6412 RON -0.52% (-0.0139) -0.0114 RON
25 07.09.2026 (Luni) NZD NZD 2.6552 RON -0.15% (-0.0039) +0.0025 RON
26 04.09.2026 (Vineri) NZD NZD 2.6591 RON +0.12% (+0.0032) +0.0065 RON
27 03.09.2026 (Joi) NZD NZD 2.6559 RON -0.44% (-0.0117) +0.0033 RON
28 02.09.2026 (Miercuri) NZD NZD 2.6676 RON 0.00% (0.0000) +0.0150 RON
29 31.08.2026 (Luni) NZD NZD 2.6676 RON 0.00% (-0.0001) +0.0150 RON
30 28.08.2026 (Vineri) NZD NZD 2.6677 RON -0.14% (-0.0039) +0.0151 RON
31 27.08.2026 (Joi) NZD NZD 2.6715 RON +0.43% (+0.0114) +0.0189 RON
32 26.08.2026 (Miercuri) NZD NZD 2.6601 RON -0.50% (-0.0135) +0.0075 RON
33 25.08.2026 (Marți) NZD NZD 2.6736 RON -0.07% (-0.0018) +0.0210 RON
34 24.08.2026 (Luni) NZD NZD 2.6754 RON +0.06% (+0.0015) +0.0228 RON
35 21.08.2026 (Vineri) NZD NZD 2.6739 RON +0.25% (+0.0066) +0.0213 RON
36 20.08.2026 (Joi) NZD NZD 2.6673 RON -0.11% (-0.0030) +0.0146 RON
37 19.08.2026 (Miercuri) NZD NZD 2.6702 RON +0.59% (+0.0156) +0.0176 RON
38 18.08.2026 (Marți) NZD NZD 2.6546 RON +0.10% (+0.0026) +0.0020 RON
39 17.08.2026 (Luni) NZD NZD 2.6520 RON -0.14% (-0.0038) -0.0006 RON
40 14.08.2026 (Vineri) NZD NZD 2.6558 RON -0.47% (-0.0126) +0.0032 RON
41 13.08.2026 (Joi) NZD NZD 2.6683 RON +0.19% (+0.0050) +0.0157 RON
42 12.08.2026 (Miercuri) NZD NZD 2.6633 RON +0.27% (+0.0072) +0.0107 RON
43 11.08.2026 (Marți) NZD NZD 2.6561 RON -0.28% (-0.0074) +0.0035 RON
44 10.08.2026 (Luni) NZD NZD 2.6634 RON +0.20% (+0.0053) +0.0108 RON
45 07.08.2026 (Vineri) NZD NZD 2.6581 RON +0.07% (+0.0018) +0.0055 RON
46 06.08.2026 (Joi) NZD NZD 2.6563 RON -0.43% (-0.0114) +0.0037 RON
47 05.08.2026 (Miercuri) NZD NZD 2.6677 RON +0.36% (+0.0095) +0.0151 RON
48 04.08.2026 (Marți) NZD NZD 2.6582 RON +0.03% (+0.0009) +0.0056 RON
49 03.08.2026 (Luni) NZD NZD 2.6573 RON +0.40% (+0.0105) +0.0047 RON
50 31.07.2026 (Vineri) NZD NZD 2.6468 RON -0.66% (-0.0176) -0.0058 RON
51 30.07.2026 (Joi) NZD NZD 2.6644 RON +0.72% (+0.0189) +0.0118 RON
52 29.07.2026 (Miercuri) NZD NZD 2.6454 RON -0.70% (-0.0186) -0.0072 RON
53 28.07.2026 (Marți) NZD NZD 2.6640 RON +0.21% (+0.0057) +0.0114 RON
54 27.07.2026 (Luni) NZD NZD 2.6583 RON +0.22% (+0.0059) +0.0057 RON
55 24.07.2026 (Vineri) NZD NZD 2.6524 RON -0.21% (-0.0056) -0.0002 RON
56 23.07.2026 (Joi) NZD NZD 2.6580 RON +0.10% (+0.0027) +0.0054 RON
57 22.07.2026 (Miercuri) NZD NZD 2.6553 RON -0.26% (-0.0071) +0.0027 RON
58 21.07.2026 (Marți) NZD NZD 2.6623 RON +0.27% (+0.0071) +0.0097 RON
59 20.07.2026 (Luni) NZD NZD 2.6553 RON +0.39% (+0.0104) +0.0027 RON
60 17.07.2026 (Vineri) NZD NZD 2.6449 RON -0.34% (-0.0089) -0.0077 RON
61 16.07.2026 (Joi) NZD NZD 2.6538 RON -0.05% (-0.0014) +0.0012 RON
62 15.07.2026 (Miercuri) NZD NZD 2.6551 RON +0.46% (+0.0122) +0.0025 RON
63 14.07.2026 (Marți) NZD NZD 2.6429 RON -0.36% (-0.0095) -0.0097 RON
64 13.07.2026 (Luni) NZD NZD 2.6524 RON 0.00% (0.0000) -0.0002 RON