Repere rapide

Curs curent
1.1880
RON/PLN
↗ 0.0000 (0.00%)
Media perioadei
1.2035
RON/PLN
Interval observat
1.1880
Minim
1.2127
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/PLN Schimbare fata de ziua anterioara
01.04.20261.1880→ 0.0000 (0.00%)
31.03.20261.1880→ 0.0000 (0.00%)
28.03.20261.1893↗ 0.0013 (0.11%)
27.03.20261.1893→ 0.0000 (0.00%)
26.03.20261.1923↗ 0.0030 (0.25%)
25.03.20261.1942↗ 0.0019 (0.16%)
24.03.20261.1927↘ -0.0015 (-0.13%)
23.03.20261.1903↘ -0.0024 (-0.20%)
21.03.20261.1903→ 0.0000 (0.00%)
18.03.20261.1951↗ 0.0048 (0.40%)
17.03.20261.1934↘ -0.0017 (-0.14%)
15.03.20261.1943↗ 0.0009 (0.08%)
12.03.20261.1960↗ 0.0017 (0.14%)
11.03.20261.1959↘ -0.0001 (-0.01%)
10.03.20261.1970↗ 0.0011 (0.09%)
09.03.20261.1906↘ -0.0064 (-0.53%)
08.03.20261.1906→ 0.0000 (0.00%)
05.03.20261.1921↗ 0.0015 (0.13%)
04.03.20261.1956↗ 0.0035 (0.29%)
03.03.20261.2053↗ 0.0097 (0.81%)
01.03.20261.2067↗ 0.0014 (0.12%)
25.02.20261.2078↗ 0.0011 (0.09%)
23.02.20261.2068↘ -0.0010 (-0.08%)
22.02.20261.2068→ 0.0000 (0.00%)
21.02.20261.2068→ 0.0000 (0.00%)
20.02.20261.2068→ 0.0000 (0.00%)
19.02.20261.2062↘ -0.0006 (-0.05%)
18.02.20261.2088↗ 0.0026 (0.22%)
17.02.20261.2088→ 0.0000 (0.00%)
16.02.20261.2105↗ 0.0017 (0.14%)
15.02.20261.2086↘ -0.0019 (-0.16%)
14.02.20261.2086→ 0.0000 (0.00%)
13.02.20261.2086→ 0.0000 (0.00%)
12.02.20261.2075↘ -0.0011 (-0.09%)
10.02.20261.2086↗ 0.0011 (0.09%)
09.02.20261.2086→ 0.0000 (0.00%)
08.02.20261.2080↘ -0.0006 (-0.05%)
07.02.20261.2080→ 0.0000 (0.00%)
05.02.20261.2057↘ -0.0023 (-0.19%)
04.02.20261.2057→ 0.0000 (0.00%)
03.02.20261.2072↗ 0.0015 (0.12%)
02.02.20261.2090↗ 0.0018 (0.15%)
01.02.20261.2103↗ 0.0013 (0.11%)
30.01.20261.2103→ 0.0000 (0.00%)
29.01.20261.2113↗ 0.0010 (0.08%)
28.01.20261.2126↗ 0.0013 (0.11%)
27.01.20261.2127↗ 0.0001 (0.01%)
26.01.20261.2112↘ -0.0015 (-0.12%)
23.01.20261.2112→ 0.0000 (0.00%)
22.01.20261.2091↘ -0.0021 (-0.17%)
21.01.20261.2062↘ -0.0029 (-0.24%)
20.01.20261.2045↘ -0.0017 (-0.14%)
19.01.20261.2050↗ 0.0005 (0.04%)
16.01.20261.2059↗ 0.0009 (0.07%)
15.01.20261.2092↗ 0.0033 (0.27%)
14.01.20261.2082↘ -0.0010 (-0.08%)
13.01.20261.2089↗ 0.0007 (0.06%)
12.01.20261.2088↘ -0.0001 (-0.01%)
09.01.20261.2081↘ -0.0007 (-0.06%)
08.01.20261.2078↘ -0.0003 (-0.02%)
05.01.20261.2073↘ -0.0005 (-0.04%)
31.12.20251.2073→ 0.0000 (0.00%)
30.12.20251.2052↘ -0.0021 (-0.17%)
29.12.20251.2046↘ -0.0006 (-0.05%)
24.12.20251.2084↗ 0.0038 (0.32%)
23.12.20251.2041↘ -0.0043 (-0.36%)
22.12.20251.2088↗ 0.0047 (0.39%)
19.12.20251.2085↘ -0.0003 (-0.02%)
18.12.20251.2093↗ 0.0008 (0.07%)
17.12.20251.2076↘ -0.0017 (-0.14%)
16.12.20251.2069↘ -0.0007 (-0.06%)
15.12.20251.2069→ 0.0000 (0.00%)
12.12.20251.2042↘ -0.0027 (-0.22%)
11.12.20251.2034↘ -0.0008 (-0.07%)
10.12.20251.2046↗ 0.0012 (0.10%)
09.12.20251.2027↘ -0.0019 (-0.16%)
08.12.20251.2031↗ 0.0004 (0.03%)
05.12.20251.2036↗ 0.0005 (0.04%)
04.12.20251.2039↗ 0.0003 (0.02%)
03.12.20251.2030↘ -0.0009 (-0.07%)
02.12.20251.2000↘ -0.0030 (-0.25%)
28.11.20251.2010↗ 0.0010 (0.08%)
27.11.20251.2046↗ 0.0036 (0.30%)
26.11.20251.2024↘ -0.0022 (-0.18%)
25.11.20251.2033↗ 0.0009 (0.07%)
24.11.20251.2020↘ -0.0013 (-0.11%)
21.11.20251.1975↘ -0.0045 (-0.37%)
20.11.20251.2025↗ 0.0050 (0.42%)
19.11.20251.1998↘ -0.0027 (-0.22%)
18.11.20251.2006↗ 0.0008 (0.07%)