Repere rapide

Curs curent
1.2169
RON/PLN
↘ 0.0010 (0.08%)
Media perioadei
1.2224
RON/PLN
Interval observat
1.1982
Minim
1.2448
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/PLN Schimbare fata de ziua anterioara
14.08.20261.2169→ 0.0000 (0.00%)
13.08.20261.2179↗ 0.0010 (0.08%)
12.08.20261.2175↘ -0.0004 (-0.03%)
11.08.20261.2193↗ 0.0018 (0.15%)
10.08.20261.2186↘ -0.0007 (-0.06%)
07.08.20261.2230↗ 0.0044 (0.36%)
06.08.20261.2181↘ -0.0049 (-0.40%)
05.08.20261.2181→ 0.0000 (0.00%)
04.08.20261.2173↘ -0.0008 (-0.07%)
03.08.20261.2195↗ 0.0022 (0.18%)
02.08.20261.2166↘ -0.0029 (-0.24%)
01.08.20261.2166→ 0.0000 (0.00%)
31.07.20261.2166→ 0.0000 (0.00%)
30.07.20261.2173↗ 0.0007 (0.06%)
29.07.20261.2097↘ -0.0076 (-0.62%)
28.07.20261.2090↘ -0.0007 (-0.06%)
27.07.20261.2125↗ 0.0035 (0.29%)
26.07.20261.2103↘ -0.0022 (-0.18%)
25.07.20261.2103→ 0.0000 (0.00%)
24.07.20261.2103→ 0.0000 (0.00%)
23.07.20261.2101↘ -0.0002 (-0.02%)
22.07.20261.2097↘ -0.0004 (-0.03%)
21.07.20261.2103↗ 0.0006 (0.05%)
20.07.20261.2093↘ -0.0010 (-0.08%)
17.07.20261.2064↘ -0.0029 (-0.24%)
16.07.20261.2113↗ 0.0049 (0.41%)
15.07.20261.2107↘ -0.0006 (-0.05%)
14.07.20261.2080↘ -0.0027 (-0.22%)
13.07.20261.2098↗ 0.0018 (0.15%)
10.07.20261.2040↘ -0.0058 (-0.48%)
09.07.20261.2146↗ 0.0106 (0.88%)
08.07.20261.2142↘ -0.0004 (-0.03%)
07.07.20261.2191↗ 0.0049 (0.40%)
06.07.20261.2197↗ 0.0006 (0.05%)
03.07.20261.2215↗ 0.0018 (0.15%)
02.07.20261.2206↘ -0.0009 (-0.07%)
01.07.20261.2204↘ -0.0002 (-0.02%)
30.06.20261.2198↘ -0.0006 (-0.05%)
29.06.20261.2221↗ 0.0023 (0.19%)
26.06.20261.2228↗ 0.0007 (0.06%)
25.06.20261.2199↘ -0.0029 (-0.24%)
24.06.20261.2233↗ 0.0034 (0.28%)
23.06.20261.2251↗ 0.0018 (0.15%)
22.06.20261.2270↗ 0.0019 (0.16%)
19.06.20261.2296↗ 0.0026 (0.21%)
18.06.20261.2293↘ -0.0003 (-0.02%)
17.06.20261.2343↗ 0.0050 (0.41%)
16.06.20261.2323↘ -0.0020 (-0.16%)
15.06.20261.2341↗ 0.0018 (0.15%)
14.06.20261.2330↘ -0.0011 (-0.09%)
12.06.20261.2330→ 0.0000 (0.00%)
11.06.20261.2318↘ -0.0012 (-0.10%)
10.06.20261.2323↗ 0.0005 (0.04%)
09.06.20261.2366↗ 0.0043 (0.35%)
08.06.20261.2349↘ -0.0017 (-0.14%)
07.06.20261.2395↗ 0.0046 (0.37%)
05.06.20261.2395→ 0.0000 (0.00%)
04.06.20261.2411↗ 0.0016 (0.13%)
03.06.20261.2400↘ -0.0011 (-0.09%)
02.06.20261.2415↗ 0.0015 (0.12%)
31.05.20261.2407↘ -0.0008 (-0.06%)
29.05.20261.2407→ 0.0000 (0.00%)
28.05.20261.2399↘ -0.0008 (-0.06%)
27.05.20261.2370↘ -0.0029 (-0.23%)
26.05.20261.2372↗ 0.0002 (0.02%)
25.05.20261.2393↗ 0.0021 (0.17%)
24.05.20261.2366↘ -0.0027 (-0.22%)
22.05.20261.2366→ 0.0000 (0.00%)
21.05.20261.2354↘ -0.0012 (-0.10%)
20.05.20261.2302↘ -0.0052 (-0.42%)
19.05.20261.2322↗ 0.0020 (0.16%)
18.05.20261.2271↘ -0.0051 (-0.41%)
15.05.20261.2264↘ -0.0007 (-0.06%)
14.05.20261.2279↗ 0.0015 (0.12%)
13.05.20261.2242↘ -0.0037 (-0.30%)
12.05.20261.2273↗ 0.0031 (0.25%)
11.05.20261.2318↗ 0.0045 (0.37%)
08.05.20261.2381↗ 0.0063 (0.51%)
07.05.20261.2448↗ 0.0067 (0.54%)
06.05.20261.2445↘ -0.0003 (-0.02%)
05.05.20261.2270↘ -0.0175 (-1.41%)
04.05.20261.2222↘ -0.0048 (-0.39%)
30.04.20261.2071↘ -0.0151 (-1.24%)
29.04.20261.1992↘ -0.0079 (-0.65%)
28.04.20261.1994↗ 0.0002 (0.02%)
27.04.20261.1996↗ 0.0002 (0.02%)
24.04.20261.1996→ 0.0000 (0.00%)
23.04.20261.1982↘ -0.0014 (-0.12%)
22.04.20261.2015↗ 0.0033 (0.28%)
21.04.20261.2055↗ 0.0040 (0.33%)