EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri PLN
PLN
Curs Oficial BNR 9 Octombrie 2026

Zlot polonez (PLN / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.2183 RON
+0.15% (+0.0019 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.2183 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.2259 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
1.2044 RON
Înregistrat: 24.09.2026
Randament 180 Zile
+0.15% (+0.0019)
Medie: 1.2151 RON

Grafic Interactiv Zlot polonez (PLN / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 1.2151 RON Ecart: 0.0215 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) PLN PLN 1.2183 RON -0.24% (-0.0029) +0.0033 RON
2 08.10.2026 (Joi) PLN PLN 1.2213 RON -0.01% (-0.0001) +0.0062 RON
3 07.10.2026 (Miercuri) PLN PLN 1.2214 RON -0.37% (-0.0045) +0.0063 RON
4 06.10.2026 (Marți) PLN PLN 1.2259 RON +0.61% (+0.0074) +0.0108 RON
5 05.10.2026 (Luni) PLN PLN 1.2185 RON -0.28% (-0.0034) +0.0034 RON
6 02.10.2026 (Vineri) PLN PLN 1.2219 RON +1.15% (+0.0139) +0.0068 RON
7 01.10.2026 (Joi) PLN PLN 1.2080 RON -0.02% (-0.0003) -0.0071 RON
8 30.09.2026 (Miercuri) PLN PLN 1.2082 RON -0.08% (-0.0010) -0.0068 RON
9 29.09.2026 (Marți) PLN PLN 1.2092 RON +0.18% (+0.0022) -0.0058 RON
10 28.09.2026 (Luni) PLN PLN 1.2071 RON +0.01% (+0.0001) -0.0080 RON
11 25.09.2026 (Vineri) PLN PLN 1.2069 RON +0.21% (+0.0026) -0.0081 RON
12 24.09.2026 (Joi) PLN PLN 1.2044 RON -0.14% (-0.0017) -0.0107 RON
13 23.09.2026 (Miercuri) PLN PLN 1.2061 RON -0.42% (-0.0050) -0.0090 RON
14 22.09.2026 (Marți) PLN PLN 1.2111 RON +0.14% (+0.0017) -0.0039 RON
15 21.09.2026 (Luni) PLN PLN 1.2094 RON +0.24% (+0.0029) -0.0056 RON
16 18.09.2026 (Vineri) PLN PLN 1.2065 RON -0.08% (-0.0010) -0.0085 RON
17 17.09.2026 (Joi) PLN PLN 1.2075 RON -0.25% (-0.0031) -0.0075 RON
18 16.09.2026 (Miercuri) PLN PLN 1.2106 RON -0.16% (-0.0020) -0.0044 RON
19 15.09.2026 (Marți) PLN PLN 1.2126 RON +0.15% (+0.0019) -0.0025 RON
20 14.09.2026 (Luni) PLN PLN 1.2107 RON -0.35% (-0.0042) -0.0043 RON
21 11.09.2026 (Vineri) PLN PLN 1.2150 RON -0.03% (-0.0003) -0.0001 RON
22 10.09.2026 (Joi) PLN PLN 1.2153 RON -0.19% (-0.0024) +0.0002 RON
23 09.09.2026 (Miercuri) PLN PLN 1.2177 RON +0.15% (+0.0018) +0.0026 RON
24 08.09.2026 (Marți) PLN PLN 1.2159 RON -0.21% (-0.0026) +0.0008 RON
25 07.09.2026 (Luni) PLN PLN 1.2185 RON +0.08% (+0.0010) +0.0034 RON
26 04.09.2026 (Vineri) PLN PLN 1.2174 RON +0.26% (+0.0032) +0.0024 RON
27 03.09.2026 (Joi) PLN PLN 1.2142 RON -0.32% (-0.0039) -0.0008 RON
28 02.09.2026 (Miercuri) PLN PLN 1.2181 RON 0.00% (0.0000) +0.0030 RON
29 31.08.2026 (Luni) PLN PLN 1.2181 RON +0.18% (+0.0022) +0.0030 RON
30 28.08.2026 (Vineri) PLN PLN 1.2159 RON -0.13% (-0.0015) +0.0009 RON
31 27.08.2026 (Joi) PLN PLN 1.2175 RON +0.16% (+0.0020) +0.0024 RON
32 26.08.2026 (Miercuri) PLN PLN 1.2155 RON -0.43% (-0.0052) +0.0004 RON
33 25.08.2026 (Marți) PLN PLN 1.2207 RON -0.02% (-0.0003) +0.0057 RON
34 24.08.2026 (Luni) PLN PLN 1.2210 RON +0.53% (+0.0065) +0.0060 RON
35 21.08.2026 (Vineri) PLN PLN 1.2146 RON -0.46% (-0.0056) -0.0005 RON
36 20.08.2026 (Joi) PLN PLN 1.2202 RON +0.38% (+0.0046) +0.0051 RON
37 19.08.2026 (Miercuri) PLN PLN 1.2155 RON +0.01% (+0.0002) +0.0005 RON
38 18.08.2026 (Marți) PLN PLN 1.2154 RON -0.16% (-0.0020) +0.0003 RON
39 17.08.2026 (Luni) PLN PLN 1.2174 RON -0.09% (-0.0011) +0.0023 RON
40 14.08.2026 (Vineri) PLN PLN 1.2184 RON +0.45% (+0.0055) +0.0034 RON
41 13.08.2026 (Joi) PLN PLN 1.2130 RON -0.50% (-0.0061) -0.0021 RON
42 12.08.2026 (Miercuri) PLN PLN 1.2191 RON +0.34% (+0.0042) +0.0040 RON
43 11.08.2026 (Marți) PLN PLN 1.2149 RON +0.08% (+0.0010) -0.0001 RON
44 10.08.2026 (Luni) PLN PLN 1.2139 RON +0.11% (+0.0014) -0.0012 RON
45 07.08.2026 (Vineri) PLN PLN 1.2125 RON -0.61% (-0.0074) -0.0025 RON
46 06.08.2026 (Joi) PLN PLN 1.2199 RON +0.62% (+0.0075) +0.0049 RON
47 05.08.2026 (Miercuri) PLN PLN 1.2124 RON -0.77% (-0.0094) -0.0027 RON
48 04.08.2026 (Marți) PLN PLN 1.2218 RON +0.29% (+0.0035) +0.0067 RON
49 03.08.2026 (Luni) PLN PLN 1.2182 RON -0.10% (-0.0012) +0.0032 RON
50 31.07.2026 (Vineri) PLN PLN 1.2194 RON +0.52% (+0.0063) +0.0043 RON
51 30.07.2026 (Joi) PLN PLN 1.2131 RON +0.03% (+0.0003) -0.0019 RON
52 29.07.2026 (Miercuri) PLN PLN 1.2128 RON -0.56% (-0.0069) -0.0023 RON
53 28.07.2026 (Marți) PLN PLN 1.2197 RON -0.14% (-0.0017) +0.0046 RON
54 27.07.2026 (Luni) PLN PLN 1.2213 RON +0.38% (+0.0047) +0.0063 RON
55 24.07.2026 (Vineri) PLN PLN 1.2167 RON +0.26% (+0.0032) +0.0016 RON
56 23.07.2026 (Joi) PLN PLN 1.2135 RON -0.43% (-0.0053) -0.0016 RON
57 22.07.2026 (Miercuri) PLN PLN 1.2188 RON +0.40% (+0.0049) +0.0037 RON
58 21.07.2026 (Marți) PLN PLN 1.2139 RON +0.08% (+0.0010) -0.0011 RON
59 20.07.2026 (Luni) PLN PLN 1.2130 RON -0.53% (-0.0064) -0.0021 RON
60 17.07.2026 (Vineri) PLN PLN 1.2194 RON +0.10% (+0.0013) +0.0043 RON
61 16.07.2026 (Joi) PLN PLN 1.2181 RON -0.07% (-0.0009) +0.0031 RON
62 15.07.2026 (Miercuri) PLN PLN 1.2190 RON -0.01% (-0.0002) +0.0039 RON
63 14.07.2026 (Marți) PLN PLN 1.2191 RON -0.10% (-0.0012) +0.0041 RON
64 13.07.2026 (Luni) PLN PLN 1.2203 RON +0.39% (+0.0048) +0.0053 RON
65 10.07.2026 (Vineri) PLN PLN 1.2155 RON +0.11% (+0.0014) +0.0005 RON
66 09.07.2026 (Joi) PLN PLN 1.2142 RON -0.51% (-0.0062) -0.0009 RON
67 08.07.2026 (Miercuri) PLN PLN 1.2204 RON +0.24% (+0.0029) +0.0053 RON
68 07.07.2026 (Marți) PLN PLN 1.2175 RON +0.09% (+0.0011) +0.0024 RON
69 06.07.2026 (Luni) PLN PLN 1.2164 RON +0.32% (+0.0039) +0.0013 RON
70 03.07.2026 (Vineri) PLN PLN 1.2125 RON -0.33% (-0.0040) -0.0026 RON
71 02.07.2026 (Joi) PLN PLN 1.2164 RON -0.21% (-0.0025) +0.0014 RON
72 01.07.2026 (Miercuri) PLN PLN 1.2190 RON +0.64% (+0.0078) +0.0039 RON
73 30.06.2026 (Marți) PLN PLN 1.2112 RON -0.57% (-0.0070) -0.0039 RON
74 29.06.2026 (Luni) PLN PLN 1.2182 RON +0.52% (+0.0063) +0.0031 RON
75 26.06.2026 (Vineri) PLN PLN 1.2119 RON -0.16% (-0.0020) -0.0031 RON
76 25.06.2026 (Joi) PLN PLN 1.2139 RON +0.11% (+0.0013) -0.0012 RON
77 24.06.2026 (Miercuri) PLN PLN 1.2125 RON -0.16% (-0.0019) -0.0025 RON
78 23.06.2026 (Marți) PLN PLN 1.2144 RON -0.24% (-0.0030) -0.0006 RON
79 22.06.2026 (Luni) PLN PLN 1.2174 RON +0.17% (+0.0021) +0.0023 RON
80 19.06.2026 (Vineri) PLN PLN 1.2153 RON +0.18% (+0.0022) +0.0002 RON
81 18.06.2026 (Joi) PLN PLN 1.2131 RON +0.12% (+0.0015) -0.0020 RON
82 17.06.2026 (Miercuri) PLN PLN 1.2116 RON -0.02% (-0.0003) -0.0035 RON
83 16.06.2026 (Marți) PLN PLN 1.2119 RON -0.14% (-0.0017) -0.0032 RON
84 15.06.2026 (Luni) PLN PLN 1.2136 RON -0.35% (-0.0043) -0.0015 RON
85 12.06.2026 (Vineri) PLN PLN 1.2179 RON +0.59% (+0.0071) +0.0029 RON
86 11.06.2026 (Joi) PLN PLN 1.2108 RON +0.03% (+0.0003) -0.0042 RON
87 10.06.2026 (Miercuri) PLN PLN 1.2105 RON -0.52% (-0.0063) -0.0046 RON
88 09.06.2026 (Marți) PLN PLN 1.2168 RON +0.04% (+0.0005) +0.0018 RON
89 08.06.2026 (Luni) PLN PLN 1.2164 RON +0.37% (+0.0045) +0.0013 RON
90 05.06.2026 (Vineri) PLN PLN 1.2119 RON -0.64% (-0.0078) -0.0032 RON
91 04.06.2026 (Joi) PLN PLN 1.2197 RON +0.15% (+0.0018) +0.0047 RON
92 03.06.2026 (Miercuri) PLN PLN 1.2180 RON +0.23% (+0.0028) +0.0029 RON
93 02.06.2026 (Marți) PLN PLN 1.2152 RON +0.12% (+0.0014) +0.0001 RON
94 01.06.2026 (Luni) PLN PLN 1.2137 RON -0.29% (-0.0035) -0.0013 RON
95 29.05.2026 (Vineri) PLN PLN 1.2173 RON +0.35% (+0.0043) +0.0022 RON
96 28.05.2026 (Joi) PLN PLN 1.2130 RON +0.12% (+0.0014) -0.0021 RON
97 27.05.2026 (Miercuri) PLN PLN 1.2116 RON -0.25% (-0.0030) -0.0035 RON
98 26.05.2026 (Marți) PLN PLN 1.2146 RON -0.33% (-0.0040) -0.0005 RON
99 25.05.2026 (Luni) PLN PLN 1.2186 RON +0.57% (+0.0069) +0.0035 RON
100 22.05.2026 (Vineri) PLN PLN 1.2117 RON -0.01% (-0.0001) -0.0034 RON
101 21.05.2026 (Joi) PLN PLN 1.2118 RON -0.59% (-0.0072) -0.0033 RON
102 20.05.2026 (Miercuri) PLN PLN 1.2190 RON +0.35% (+0.0042) +0.0039 RON
103 19.05.2026 (Marți) PLN PLN 1.2148 RON +0.21% (+0.0026) -0.0003 RON
104 18.05.2026 (Luni) PLN PLN 1.2122 RON -0.27% (-0.0033) -0.0029 RON
105 15.05.2026 (Vineri) PLN PLN 1.2154 RON +0.12% (+0.0014) +0.0004 RON
106 14.05.2026 (Joi) PLN PLN 1.2140 RON +0.19% (+0.0023) -0.0010 RON
107 13.05.2026 (Miercuri) PLN PLN 1.2117 RON +0.08% (+0.0010) -0.0033 RON
108 12.05.2026 (Marți) PLN PLN 1.2108 RON -0.57% (-0.0069) -0.0043 RON
109 11.05.2026 (Luni) PLN PLN 1.2177 RON +0.25% (+0.0030) +0.0026 RON
110 08.05.2026 (Vineri) PLN PLN 1.2147 RON +0.33% (+0.0040) -0.0004 RON
111 07.05.2026 (Joi) PLN PLN 1.2107 RON -0.29% (-0.0035) -0.0044 RON
112 06.05.2026 (Miercuri) PLN PLN 1.2142 RON +0.08% (+0.0010) -0.0009 RON
113 05.05.2026 (Marți) PLN PLN 1.2132 RON +0.26% (+0.0031) -0.0019 RON
114 04.05.2026 (Luni) PLN PLN 1.2100 RON -0.51% (-0.0062) -0.0050 RON
115 01.05.2026 (Vineri) PLN PLN 1.2163 RON -0.10% (-0.0012) +0.0012 RON
116 30.04.2026 (Joi) PLN PLN 1.2175 RON +0.63% (+0.0076) +0.0024 RON
117 29.04.2026 (Miercuri) PLN PLN 1.2098 RON -0.60% (-0.0074) -0.0052 RON
118 28.04.2026 (Marți) PLN PLN 1.2172 RON 0.00% (0.0000) +0.0021 RON
119 27.04.2026 (Luni) PLN PLN 1.2172 RON +0.16% (+0.0019) +0.0022 RON
120 24.04.2026 (Vineri) PLN PLN 1.2153 RON -0.19% (-0.0024) +0.0002 RON
121 23.04.2026 (Joi) PLN PLN 1.2176 RON +0.59% (+0.0072) +0.0026 RON
122 22.04.2026 (Miercuri) PLN PLN 1.2105 RON -0.31% (-0.0038) -0.0046 RON
123 21.04.2026 (Marți) PLN PLN 1.2143 RON -0.10% (-0.0012) -0.0008 RON
124 20.04.2026 (Luni) PLN PLN 1.2154 RON -0.05% (-0.0006) +0.0004 RON
125 17.04.2026 (Vineri) PLN PLN 1.2160 RON -0.03% (-0.0004) +0.0009 RON
126 16.04.2026 (Joi) PLN PLN 1.2164 RON +0.12% (+0.0015) +0.0013 RON
127 15.04.2026 (Miercuri) PLN PLN 1.2149 RON +0.26% (+0.0031) -0.0002 RON
128 14.04.2026 (Marți) PLN PLN 1.2118 RON -0.39% (-0.0047) -0.0033 RON
129 13.04.2026 (Luni) PLN PLN 1.2165 RON 0.00% (0.0000) +0.0014 RON