EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri PLN
PLN
Curs Oficial BNR 9 Octombrie 2026

Zlot polonez (PLN / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.2183 RON
+1.79% (+0.0214 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.2183 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.2259 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
1.1937 RON
Înregistrat: 05.11.2025
Randament 365 Zile
+1.79% (+0.0214)
Medie: 1.2107 RON

Grafic Interactiv Zlot polonez (PLN / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 1.2107 RON Ecart: 0.0322 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) PLN PLN 1.2183 RON -0.24% (-0.0029) +0.0076 RON
2 08.10.2026 (Joi) PLN PLN 1.2213 RON -0.01% (-0.0001) +0.0106 RON
3 07.10.2026 (Miercuri) PLN PLN 1.2214 RON -0.37% (-0.0045) +0.0107 RON
4 06.10.2026 (Marți) PLN PLN 1.2259 RON +0.61% (+0.0074) +0.0152 RON
5 05.10.2026 (Luni) PLN PLN 1.2185 RON -0.28% (-0.0034) +0.0078 RON
6 02.10.2026 (Vineri) PLN PLN 1.2219 RON +1.15% (+0.0139) +0.0112 RON
7 01.10.2026 (Joi) PLN PLN 1.2080 RON -0.02% (-0.0003) -0.0027 RON
8 30.09.2026 (Miercuri) PLN PLN 1.2082 RON -0.08% (-0.0010) -0.0025 RON
9 29.09.2026 (Marți) PLN PLN 1.2092 RON +0.18% (+0.0022) -0.0015 RON
10 28.09.2026 (Luni) PLN PLN 1.2071 RON +0.01% (+0.0001) -0.0036 RON
11 25.09.2026 (Vineri) PLN PLN 1.2069 RON +0.21% (+0.0026) -0.0038 RON
12 24.09.2026 (Joi) PLN PLN 1.2044 RON -0.14% (-0.0017) -0.0063 RON
13 23.09.2026 (Miercuri) PLN PLN 1.2061 RON -0.42% (-0.0050) -0.0046 RON
14 22.09.2026 (Marți) PLN PLN 1.2111 RON +0.14% (+0.0017) +0.0004 RON
15 21.09.2026 (Luni) PLN PLN 1.2094 RON +0.24% (+0.0029) -0.0013 RON
16 18.09.2026 (Vineri) PLN PLN 1.2065 RON -0.08% (-0.0010) -0.0042 RON
17 17.09.2026 (Joi) PLN PLN 1.2075 RON -0.25% (-0.0031) -0.0032 RON
18 16.09.2026 (Miercuri) PLN PLN 1.2106 RON -0.16% (-0.0020) -0.0001 RON
19 15.09.2026 (Marți) PLN PLN 1.2126 RON +0.15% (+0.0019) +0.0019 RON
20 14.09.2026 (Luni) PLN PLN 1.2107 RON -0.35% (-0.0042) +0.0000 RON
21 11.09.2026 (Vineri) PLN PLN 1.2150 RON -0.03% (-0.0003) +0.0043 RON
22 10.09.2026 (Joi) PLN PLN 1.2153 RON -0.19% (-0.0024) +0.0046 RON
23 09.09.2026 (Miercuri) PLN PLN 1.2177 RON +0.15% (+0.0018) +0.0070 RON
24 08.09.2026 (Marți) PLN PLN 1.2159 RON -0.21% (-0.0026) +0.0052 RON
25 07.09.2026 (Luni) PLN PLN 1.2185 RON +0.08% (+0.0010) +0.0078 RON
26 04.09.2026 (Vineri) PLN PLN 1.2174 RON +0.26% (+0.0032) +0.0067 RON
27 03.09.2026 (Joi) PLN PLN 1.2142 RON -0.32% (-0.0039) +0.0035 RON
28 02.09.2026 (Miercuri) PLN PLN 1.2181 RON 0.00% (0.0000) +0.0074 RON
29 31.08.2026 (Luni) PLN PLN 1.2181 RON +0.18% (+0.0022) +0.0074 RON
30 28.08.2026 (Vineri) PLN PLN 1.2159 RON -0.13% (-0.0015) +0.0052 RON
31 27.08.2026 (Joi) PLN PLN 1.2175 RON +0.16% (+0.0020) +0.0068 RON
32 26.08.2026 (Miercuri) PLN PLN 1.2155 RON -0.43% (-0.0052) +0.0048 RON
33 25.08.2026 (Marți) PLN PLN 1.2207 RON -0.02% (-0.0003) +0.0100 RON
34 24.08.2026 (Luni) PLN PLN 1.2210 RON +0.53% (+0.0065) +0.0103 RON
35 21.08.2026 (Vineri) PLN PLN 1.2146 RON -0.46% (-0.0056) +0.0039 RON
36 20.08.2026 (Joi) PLN PLN 1.2202 RON +0.38% (+0.0046) +0.0095 RON
37 19.08.2026 (Miercuri) PLN PLN 1.2155 RON +0.01% (+0.0002) +0.0048 RON
38 18.08.2026 (Marți) PLN PLN 1.2154 RON -0.16% (-0.0020) +0.0047 RON
39 17.08.2026 (Luni) PLN PLN 1.2174 RON -0.09% (-0.0011) +0.0067 RON
40 14.08.2026 (Vineri) PLN PLN 1.2184 RON +0.45% (+0.0055) +0.0078 RON
41 13.08.2026 (Joi) PLN PLN 1.2130 RON -0.50% (-0.0061) +0.0023 RON
42 12.08.2026 (Miercuri) PLN PLN 1.2191 RON +0.34% (+0.0042) +0.0084 RON
43 11.08.2026 (Marți) PLN PLN 1.2149 RON +0.08% (+0.0010) +0.0042 RON
44 10.08.2026 (Luni) PLN PLN 1.2139 RON +0.11% (+0.0014) +0.0032 RON
45 07.08.2026 (Vineri) PLN PLN 1.2125 RON -0.61% (-0.0074) +0.0018 RON
46 06.08.2026 (Joi) PLN PLN 1.2199 RON +0.62% (+0.0075) +0.0092 RON
47 05.08.2026 (Miercuri) PLN PLN 1.2124 RON -0.77% (-0.0094) +0.0017 RON
48 04.08.2026 (Marți) PLN PLN 1.2218 RON +0.29% (+0.0035) +0.0111 RON
49 03.08.2026 (Luni) PLN PLN 1.2182 RON -0.10% (-0.0012) +0.0075 RON
50 31.07.2026 (Vineri) PLN PLN 1.2194 RON +0.52% (+0.0063) +0.0087 RON
51 30.07.2026 (Joi) PLN PLN 1.2131 RON +0.03% (+0.0003) +0.0025 RON
52 29.07.2026 (Miercuri) PLN PLN 1.2128 RON -0.56% (-0.0069) +0.0021 RON
53 28.07.2026 (Marți) PLN PLN 1.2197 RON -0.14% (-0.0017) +0.0090 RON
54 27.07.2026 (Luni) PLN PLN 1.2213 RON +0.38% (+0.0047) +0.0106 RON
55 24.07.2026 (Vineri) PLN PLN 1.2167 RON +0.26% (+0.0032) +0.0060 RON
56 23.07.2026 (Joi) PLN PLN 1.2135 RON -0.43% (-0.0053) +0.0028 RON
57 22.07.2026 (Miercuri) PLN PLN 1.2188 RON +0.40% (+0.0049) +0.0081 RON
58 21.07.2026 (Marți) PLN PLN 1.2139 RON +0.08% (+0.0010) +0.0032 RON
59 20.07.2026 (Luni) PLN PLN 1.2130 RON -0.53% (-0.0064) +0.0023 RON
60 17.07.2026 (Vineri) PLN PLN 1.2194 RON +0.10% (+0.0013) +0.0087 RON
61 16.07.2026 (Joi) PLN PLN 1.2181 RON -0.07% (-0.0009) +0.0074 RON
62 15.07.2026 (Miercuri) PLN PLN 1.2190 RON -0.01% (-0.0002) +0.0083 RON
63 14.07.2026 (Marți) PLN PLN 1.2191 RON -0.10% (-0.0012) +0.0084 RON
64 13.07.2026 (Luni) PLN PLN 1.2203 RON +0.39% (+0.0048) +0.0096 RON
65 10.07.2026 (Vineri) PLN PLN 1.2155 RON +0.11% (+0.0014) +0.0048 RON
66 09.07.2026 (Joi) PLN PLN 1.2142 RON -0.51% (-0.0062) +0.0035 RON
67 08.07.2026 (Miercuri) PLN PLN 1.2204 RON +0.24% (+0.0029) +0.0097 RON
68 07.07.2026 (Marți) PLN PLN 1.2175 RON +0.09% (+0.0011) +0.0068 RON
69 06.07.2026 (Luni) PLN PLN 1.2164 RON +0.32% (+0.0039) +0.0057 RON
70 03.07.2026 (Vineri) PLN PLN 1.2125 RON -0.33% (-0.0040) +0.0018 RON
71 02.07.2026 (Joi) PLN PLN 1.2164 RON -0.21% (-0.0025) +0.0057 RON
72 01.07.2026 (Miercuri) PLN PLN 1.2190 RON +0.64% (+0.0078) +0.0083 RON
73 30.06.2026 (Marți) PLN PLN 1.2112 RON -0.57% (-0.0070) +0.0005 RON
74 29.06.2026 (Luni) PLN PLN 1.2182 RON +0.52% (+0.0063) +0.0075 RON
75 26.06.2026 (Vineri) PLN PLN 1.2119 RON -0.16% (-0.0020) +0.0012 RON
76 25.06.2026 (Joi) PLN PLN 1.2139 RON +0.11% (+0.0013) +0.0032 RON
77 24.06.2026 (Miercuri) PLN PLN 1.2125 RON -0.16% (-0.0019) +0.0018 RON
78 23.06.2026 (Marți) PLN PLN 1.2144 RON -0.24% (-0.0030) +0.0037 RON
79 22.06.2026 (Luni) PLN PLN 1.2174 RON +0.17% (+0.0021) +0.0067 RON
80 19.06.2026 (Vineri) PLN PLN 1.2153 RON +0.18% (+0.0022) +0.0046 RON
81 18.06.2026 (Joi) PLN PLN 1.2131 RON +0.12% (+0.0015) +0.0024 RON
82 17.06.2026 (Miercuri) PLN PLN 1.2116 RON -0.02% (-0.0003) +0.0009 RON
83 16.06.2026 (Marți) PLN PLN 1.2119 RON -0.14% (-0.0017) +0.0012 RON
84 15.06.2026 (Luni) PLN PLN 1.2136 RON -0.35% (-0.0043) +0.0029 RON
85 12.06.2026 (Vineri) PLN PLN 1.2179 RON +0.59% (+0.0071) +0.0072 RON
86 11.06.2026 (Joi) PLN PLN 1.2108 RON +0.03% (+0.0003) +0.0001 RON
87 10.06.2026 (Miercuri) PLN PLN 1.2105 RON -0.52% (-0.0063) -0.0002 RON
88 09.06.2026 (Marți) PLN PLN 1.2168 RON +0.04% (+0.0005) +0.0061 RON
89 08.06.2026 (Luni) PLN PLN 1.2164 RON +0.37% (+0.0045) +0.0057 RON
90 05.06.2026 (Vineri) PLN PLN 1.2119 RON -0.64% (-0.0078) +0.0012 RON
91 04.06.2026 (Joi) PLN PLN 1.2197 RON +0.15% (+0.0018) +0.0091 RON
92 03.06.2026 (Miercuri) PLN PLN 1.2180 RON +0.23% (+0.0028) +0.0073 RON
93 02.06.2026 (Marți) PLN PLN 1.2152 RON +0.12% (+0.0014) +0.0045 RON
94 01.06.2026 (Luni) PLN PLN 1.2137 RON -0.29% (-0.0035) +0.0030 RON
95 29.05.2026 (Vineri) PLN PLN 1.2173 RON +0.35% (+0.0043) +0.0066 RON
96 28.05.2026 (Joi) PLN PLN 1.2130 RON +0.12% (+0.0014) +0.0023 RON
97 27.05.2026 (Miercuri) PLN PLN 1.2116 RON -0.25% (-0.0030) +0.0009 RON
98 26.05.2026 (Marți) PLN PLN 1.2146 RON -0.33% (-0.0040) +0.0039 RON
99 25.05.2026 (Luni) PLN PLN 1.2186 RON +0.57% (+0.0069) +0.0079 RON
100 22.05.2026 (Vineri) PLN PLN 1.2117 RON -0.01% (-0.0001) +0.0010 RON
101 21.05.2026 (Joi) PLN PLN 1.2118 RON -0.59% (-0.0072) +0.0011 RON
102 20.05.2026 (Miercuri) PLN PLN 1.2190 RON +0.35% (+0.0042) +0.0083 RON
103 19.05.2026 (Marți) PLN PLN 1.2148 RON +0.21% (+0.0026) +0.0041 RON
104 18.05.2026 (Luni) PLN PLN 1.2122 RON -0.27% (-0.0033) +0.0015 RON
105 15.05.2026 (Vineri) PLN PLN 1.2154 RON +0.12% (+0.0014) +0.0048 RON
106 14.05.2026 (Joi) PLN PLN 1.2140 RON +0.19% (+0.0023) +0.0033 RON
107 13.05.2026 (Miercuri) PLN PLN 1.2117 RON +0.08% (+0.0010) +0.0010 RON
108 12.05.2026 (Marți) PLN PLN 1.2108 RON -0.57% (-0.0069) +0.0001 RON
109 11.05.2026 (Luni) PLN PLN 1.2177 RON +0.25% (+0.0030) +0.0070 RON
110 08.05.2026 (Vineri) PLN PLN 1.2147 RON +0.33% (+0.0040) +0.0040 RON
111 07.05.2026 (Joi) PLN PLN 1.2107 RON -0.29% (-0.0035) 0.0000 RON
112 06.05.2026 (Miercuri) PLN PLN 1.2142 RON +0.08% (+0.0010) +0.0035 RON
113 05.05.2026 (Marți) PLN PLN 1.2132 RON +0.26% (+0.0031) +0.0025 RON
114 04.05.2026 (Luni) PLN PLN 1.2100 RON -0.51% (-0.0062) -0.0007 RON
115 01.05.2026 (Vineri) PLN PLN 1.2163 RON -0.10% (-0.0012) +0.0056 RON
116 30.04.2026 (Joi) PLN PLN 1.2175 RON +0.63% (+0.0076) +0.0068 RON
117 29.04.2026 (Miercuri) PLN PLN 1.2098 RON -0.60% (-0.0074) -0.0009 RON
118 28.04.2026 (Marți) PLN PLN 1.2172 RON 0.00% (0.0000) +0.0065 RON
119 27.04.2026 (Luni) PLN PLN 1.2172 RON +0.16% (+0.0019) +0.0065 RON
120 24.04.2026 (Vineri) PLN PLN 1.2153 RON -0.19% (-0.0024) +0.0046 RON
121 23.04.2026 (Joi) PLN PLN 1.2176 RON +0.59% (+0.0072) +0.0070 RON
122 22.04.2026 (Miercuri) PLN PLN 1.2105 RON -0.31% (-0.0038) -0.0002 RON
123 21.04.2026 (Marți) PLN PLN 1.2143 RON -0.10% (-0.0012) +0.0036 RON
124 20.04.2026 (Luni) PLN PLN 1.2154 RON -0.05% (-0.0006) +0.0047 RON
125 17.04.2026 (Vineri) PLN PLN 1.2160 RON -0.03% (-0.0004) +0.0053 RON
126 16.04.2026 (Joi) PLN PLN 1.2164 RON +0.12% (+0.0015) +0.0057 RON
127 15.04.2026 (Miercuri) PLN PLN 1.2149 RON +0.26% (+0.0031) +0.0042 RON
128 14.04.2026 (Marți) PLN PLN 1.2118 RON -0.39% (-0.0047) +0.0011 RON
129 13.04.2026 (Luni) PLN PLN 1.2165 RON +0.38% (+0.0046) +0.0058 RON
130 10.04.2026 (Vineri) PLN PLN 1.2118 RON -0.22% (-0.0027) +0.0011 RON
131 09.04.2026 (Joi) PLN PLN 1.2145 RON +0.13% (+0.0016) +0.0038 RON
132 08.04.2026 (Miercuri) PLN PLN 1.2130 RON +0.38% (+0.0046) +0.0023 RON
133 07.04.2026 (Marți) PLN PLN 1.2083 RON -0.22% (-0.0026) -0.0024 RON
134 06.04.2026 (Luni) PLN PLN 1.2110 RON +0.12% (+0.0015) +0.0003 RON
135 03.04.2026 (Vineri) PLN PLN 1.2095 RON -0.34% (-0.0042) -0.0012 RON
136 02.04.2026 (Joi) PLN PLN 1.2136 RON +0.41% (+0.0049) +0.0029 RON
137 01.04.2026 (Miercuri) PLN PLN 1.2087 RON -0.16% (-0.0019) -0.0020 RON
138 31.03.2026 (Marți) PLN PLN 1.2107 RON +0.24% (+0.0029) 0.0000 RON
139 30.03.2026 (Luni) PLN PLN 1.2078 RON -0.37% (-0.0045) -0.0029 RON
140 27.03.2026 (Vineri) PLN PLN 1.2123 RON -0.27% (-0.0033) +0.0016 RON
141 26.03.2026 (Joi) PLN PLN 1.2156 RON +0.26% (+0.0031) +0.0049 RON
142 25.03.2026 (Miercuri) PLN PLN 1.2124 RON -0.08% (-0.0010) +0.0017 RON
143 24.03.2026 (Marți) PLN PLN 1.2134 RON +0.04% (+0.0004) +0.0027 RON
144 23.03.2026 (Luni) PLN PLN 1.2130 RON +0.27% (+0.0033) +0.0023 RON
145 20.03.2026 (Vineri) PLN PLN 1.2097 RON +0.02% (+0.0002) -0.0010 RON
146 19.03.2026 (Joi) PLN PLN 1.2095 RON +0.07% (+0.0009) -0.0012 RON
147 18.03.2026 (Miercuri) PLN PLN 1.2086 RON +0.08% (+0.0010) -0.0021 RON
148 17.03.2026 (Marți) PLN PLN 1.2076 RON -0.08% (-0.0009) -0.0031 RON
149 16.03.2026 (Luni) PLN PLN 1.2086 RON -0.40% (-0.0049) -0.0021 RON
150 13.03.2026 (Vineri) PLN PLN 1.2134 RON +0.16% (+0.0020) +0.0028 RON
151 12.03.2026 (Joi) PLN PLN 1.2115 RON -0.09% (-0.0011) +0.0008 RON
152 11.03.2026 (Miercuri) PLN PLN 1.2126 RON +0.38% (+0.0046) +0.0019 RON
153 10.03.2026 (Marți) PLN PLN 1.2080 RON -0.56% (-0.0068) -0.0027 RON
154 09.03.2026 (Luni) PLN PLN 1.2148 RON +0.65% (+0.0079) +0.0041 RON
155 06.03.2026 (Vineri) PLN PLN 1.2069 RON -0.18% (-0.0021) -0.0038 RON
156 05.03.2026 (Joi) PLN PLN 1.2090 RON -0.30% (-0.0036) -0.0017 RON
157 04.03.2026 (Miercuri) PLN PLN 1.2126 RON -0.22% (-0.0027) +0.0019 RON
158 03.03.2026 (Marți) PLN PLN 1.2153 RON +0.07% (+0.0009) +0.0046 RON
159 02.03.2026 (Luni) PLN PLN 1.2144 RON +0.53% (+0.0063) +0.0037 RON
160 27.02.2026 (Vineri) PLN PLN 1.2081 RON -0.48% (-0.0058) -0.0026 RON
161 26.02.2026 (Joi) PLN PLN 1.2139 RON -0.13% (-0.0016) +0.0032 RON
162 25.02.2026 (Miercuri) PLN PLN 1.2155 RON +0.70% (+0.0085) +0.0048 RON
163 24.02.2026 (Marți) PLN PLN 1.2070 RON -0.26% (-0.0031) -0.0037 RON
164 23.02.2026 (Luni) PLN PLN 1.2101 RON -0.22% (-0.0027) -0.0006 RON
165 20.02.2026 (Vineri) PLN PLN 1.2128 RON +0.15% (+0.0018) +0.0022 RON
166 19.02.2026 (Joi) PLN PLN 1.2111 RON +0.23% (+0.0028) +0.0004 RON
167 18.02.2026 (Miercuri) PLN PLN 1.2083 RON -0.18% (-0.0022) -0.0024 RON
168 17.02.2026 (Marți) PLN PLN 1.2104 RON +0.06% (+0.0008) -0.0003 RON
169 16.02.2026 (Luni) PLN PLN 1.2097 RON -0.04% (-0.0005) -0.0010 RON
170 13.02.2026 (Vineri) PLN PLN 1.2101 RON -0.38% (-0.0046) -0.0006 RON
171 12.02.2026 (Joi) PLN PLN 1.2148 RON +0.07% (+0.0008) +0.0041 RON
172 11.02.2026 (Miercuri) PLN PLN 1.2139 RON -0.12% (-0.0015) +0.0032 RON
173 10.02.2026 (Marți) PLN PLN 1.2154 RON +0.53% (+0.0064) +0.0047 RON
174 09.02.2026 (Luni) PLN PLN 1.2090 RON +0.26% (+0.0031) -0.0017 RON
175 06.02.2026 (Vineri) PLN PLN 1.2059 RON -0.11% (-0.0013) -0.0048 RON
176 05.02.2026 (Joi) PLN PLN 1.2071 RON +0.09% (+0.0010) -0.0035 RON
177 04.02.2026 (Miercuri) PLN PLN 1.2061 RON -0.44% (-0.0054) -0.0046 RON
178 03.02.2026 (Marți) PLN PLN 1.2115 RON +0.48% (+0.0058) +0.0008 RON
179 02.02.2026 (Luni) PLN PLN 1.2057 RON -0.38% (-0.0046) -0.0050 RON
180 30.01.2026 (Vineri) PLN PLN 1.2103 RON -0.08% (-0.0010) -0.0004 RON
181 29.01.2026 (Joi) PLN PLN 1.2113 RON -0.11% (-0.0013) +0.0006 RON
182 28.01.2026 (Miercuri) PLN PLN 1.2126 RON -0.01% (-0.0001) +0.0019 RON
183 27.01.2026 (Marți) PLN PLN 1.2127 RON +0.12% (+0.0015) +0.0020 RON
184 26.01.2026 (Luni) PLN PLN 1.2112 RON 0.00% (0.0000) +0.0005 RON
185 23.01.2026 (Vineri) PLN PLN 1.2112 RON +0.17% (+0.0021) +0.0005 RON
186 22.01.2026 (Joi) PLN PLN 1.2091 RON +0.24% (+0.0029) -0.0016 RON
187 21.01.2026 (Miercuri) PLN PLN 1.2062 RON +0.14% (+0.0017) -0.0045 RON
188 20.01.2026 (Marți) PLN PLN 1.2045 RON -0.04% (-0.0005) -0.0062 RON
189 19.01.2026 (Luni) PLN PLN 1.2050 RON -0.07% (-0.0009) -0.0057 RON
190 16.01.2026 (Vineri) PLN PLN 1.2059 RON -0.27% (-0.0033) -0.0048 RON
191 15.01.2026 (Joi) PLN PLN 1.2092 RON +0.08% (+0.0010) -0.0015 RON
192 14.01.2026 (Miercuri) PLN PLN 1.2082 RON -0.06% (-0.0007) -0.0025 RON
193 13.01.2026 (Marți) PLN PLN 1.2089 RON +0.01% (+0.0001) -0.0018 RON
194 12.01.2026 (Luni) PLN PLN 1.2088 RON +0.06% (+0.0007) -0.0019 RON
195 09.01.2026 (Vineri) PLN PLN 1.2081 RON +0.02% (+0.0003) -0.0026 RON
196 08.01.2026 (Joi) PLN PLN 1.2078 RON +0.04% (+0.0005) -0.0029 RON
197 05.01.2026 (Luni) PLN PLN 1.2073 RON 0.00% (0.0000) -0.0034 RON
198 31.12.2025 (Miercuri) PLN PLN 1.2073 RON +0.17% (+0.0021) -0.0034 RON
199 30.12.2025 (Marți) PLN PLN 1.2052 RON +0.05% (+0.0006) -0.0055 RON
200 29.12.2025 (Luni) PLN PLN 1.2046 RON -0.31% (-0.0038) -0.0061 RON
201 24.12.2025 (Miercuri) PLN PLN 1.2084 RON +0.36% (+0.0043) -0.0023 RON
202 23.12.2025 (Marți) PLN PLN 1.2041 RON -0.39% (-0.0047) -0.0066 RON
203 22.12.2025 (Luni) PLN PLN 1.2088 RON +0.02% (+0.0003) -0.0019 RON
204 19.12.2025 (Vineri) PLN PLN 1.2085 RON -0.07% (-0.0008) -0.0022 RON
205 18.12.2025 (Joi) PLN PLN 1.2093 RON +0.14% (+0.0017) -0.0014 RON
206 17.12.2025 (Miercuri) PLN PLN 1.2076 RON +0.06% (+0.0007) -0.0031 RON
207 16.12.2025 (Marți) PLN PLN 1.2069 RON 0.00% (0.0000) -0.0038 RON
208 15.12.2025 (Luni) PLN PLN 1.2069 RON +0.22% (+0.0027) -0.0038 RON
209 12.12.2025 (Vineri) PLN PLN 1.2042 RON +0.07% (+0.0008) -0.0065 RON
210 11.12.2025 (Joi) PLN PLN 1.2034 RON -0.10% (-0.0012) -0.0073 RON
211 10.12.2025 (Miercuri) PLN PLN 1.2046 RON +0.16% (+0.0019) -0.0061 RON
212 09.12.2025 (Marți) PLN PLN 1.2027 RON -0.03% (-0.0004) -0.0080 RON
213 08.12.2025 (Luni) PLN PLN 1.2031 RON -0.04% (-0.0005) -0.0076 RON
214 05.12.2025 (Vineri) PLN PLN 1.2036 RON -0.02% (-0.0003) -0.0071 RON
215 04.12.2025 (Joi) PLN PLN 1.2039 RON +0.07% (+0.0009) -0.0068 RON
216 03.12.2025 (Miercuri) PLN PLN 1.2030 RON +0.25% (+0.0030) -0.0077 RON
217 02.12.2025 (Marți) PLN PLN 1.2000 RON -0.08% (-0.0010) -0.0107 RON
218 28.11.2025 (Vineri) PLN PLN 1.2010 RON -0.30% (-0.0036) -0.0097 RON
219 27.11.2025 (Joi) PLN PLN 1.2046 RON +0.18% (+0.0022) -0.0061 RON
220 26.11.2025 (Miercuri) PLN PLN 1.2024 RON -0.07% (-0.0009) -0.0083 RON
221 25.11.2025 (Marți) PLN PLN 1.2033 RON +0.11% (+0.0013) -0.0074 RON
222 24.11.2025 (Luni) PLN PLN 1.2020 RON +0.38% (+0.0045) -0.0087 RON
223 21.11.2025 (Vineri) PLN PLN 1.1975 RON -0.42% (-0.0050) -0.0132 RON
224 20.11.2025 (Joi) PLN PLN 1.2025 RON +0.23% (+0.0027) -0.0082 RON
225 19.11.2025 (Miercuri) PLN PLN 1.1998 RON -0.07% (-0.0008) -0.0109 RON
226 18.11.2025 (Marți) PLN PLN 1.2006 RON -0.20% (-0.0024) -0.0101 RON
227 17.11.2025 (Luni) PLN PLN 1.2030 RON +0.14% (+0.0017) -0.0077 RON
228 14.11.2025 (Vineri) PLN PLN 1.2013 RON -0.07% (-0.0008) -0.0094 RON
229 13.11.2025 (Joi) PLN PLN 1.2021 RON 0.00% (0.0000) -0.0086 RON
230 12.11.2025 (Miercuri) PLN PLN 1.2021 RON +0.08% (+0.0010) -0.0086 RON
231 11.11.2025 (Marți) PLN PLN 1.2011 RON +0.01% (+0.0001) -0.0096 RON
232 10.11.2025 (Luni) PLN PLN 1.2010 RON +0.35% (+0.0042) -0.0097 RON
233 07.11.2025 (Vineri) PLN PLN 1.1968 RON +0.19% (+0.0023) -0.0139 RON
234 06.11.2025 (Joi) PLN PLN 1.1945 RON +0.07% (+0.0008) -0.0162 RON
235 05.11.2025 (Miercuri) PLN PLN 1.1937 RON -0.12% (-0.0014) -0.0170 RON
236 04.11.2025 (Marți) PLN PLN 1.1951 RON -0.09% (-0.0011) -0.0156 RON
237 03.11.2025 (Luni) PLN PLN 1.1962 RON +0.13% (+0.0015) -0.0145 RON
238 31.10.2025 (Vineri) PLN PLN 1.1947 RON -0.31% (-0.0037) -0.0160 RON
239 30.10.2025 (Joi) PLN PLN 1.1984 RON -0.08% (-0.0009) -0.0123 RON
240 29.10.2025 (Miercuri) PLN PLN 1.1993 RON -0.05% (-0.0006) -0.0114 RON
241 28.10.2025 (Marți) PLN PLN 1.1999 RON -0.11% (-0.0013) -0.0108 RON
242 27.10.2025 (Luni) PLN PLN 1.2012 RON +0.05% (+0.0006) -0.0095 RON
243 24.10.2025 (Vineri) PLN PLN 1.2006 RON +0.02% (+0.0002) -0.0101 RON
244 23.10.2025 (Joi) PLN PLN 1.2004 RON +0.05% (+0.0006) -0.0103 RON
245 22.10.2025 (Miercuri) PLN PLN 1.1998 RON -0.02% (-0.0003) -0.0109 RON
246 21.10.2025 (Marți) PLN PLN 1.2001 RON +0.05% (+0.0006) -0.0106 RON
247 20.10.2025 (Luni) PLN PLN 1.1995 RON +0.25% (+0.0030) -0.0112 RON
248 17.10.2025 (Vineri) PLN PLN 1.1965 RON -0.02% (-0.0002) -0.0142 RON
249 16.10.2025 (Joi) PLN PLN 1.1967 RON +0.08% (+0.0009) -0.0140 RON
250 15.10.2025 (Miercuri) PLN PLN 1.1958 RON +0.15% (+0.0018) -0.0149 RON
251 14.10.2025 (Marți) PLN PLN 1.1940 RON -0.05% (-0.0006) -0.0167 RON
252 13.10.2025 (Luni) PLN PLN 1.1946 RON -0.13% (-0.0016) -0.0161 RON
253 10.10.2025 (Vineri) PLN PLN 1.1962 RON -0.06% (-0.0007) -0.0145 RON
254 09.10.2025 (Joi) PLN PLN 1.1969 RON 0.00% (0.0000) -0.0138 RON