EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri PLN
PLN
Curs Oficial BNR 9 Octombrie 2026

Zlot polonez (PLN / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.2183 RON
-0.16% (-0.0020 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.2183 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.2259 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
1.2044 RON
Înregistrat: 24.09.2026
Randament 90 Zile
-0.16% (-0.0020)
Medie: 1.2155 RON

Grafic Interactiv Zlot polonez (PLN / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 1.2155 RON Ecart: 0.0215 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) PLN PLN 1.2183 RON -0.24% (-0.0029) +0.0028 RON
2 08.10.2026 (Joi) PLN PLN 1.2213 RON -0.01% (-0.0001) +0.0058 RON
3 07.10.2026 (Miercuri) PLN PLN 1.2214 RON -0.37% (-0.0045) +0.0059 RON
4 06.10.2026 (Marți) PLN PLN 1.2259 RON +0.61% (+0.0074) +0.0104 RON
5 05.10.2026 (Luni) PLN PLN 1.2185 RON -0.28% (-0.0034) +0.0030 RON
6 02.10.2026 (Vineri) PLN PLN 1.2219 RON +1.15% (+0.0139) +0.0064 RON
7 01.10.2026 (Joi) PLN PLN 1.2080 RON -0.02% (-0.0003) -0.0075 RON
8 30.09.2026 (Miercuri) PLN PLN 1.2082 RON -0.08% (-0.0010) -0.0073 RON
9 29.09.2026 (Marți) PLN PLN 1.2092 RON +0.18% (+0.0022) -0.0063 RON
10 28.09.2026 (Luni) PLN PLN 1.2071 RON +0.01% (+0.0001) -0.0084 RON
11 25.09.2026 (Vineri) PLN PLN 1.2069 RON +0.21% (+0.0026) -0.0086 RON
12 24.09.2026 (Joi) PLN PLN 1.2044 RON -0.14% (-0.0017) -0.0111 RON
13 23.09.2026 (Miercuri) PLN PLN 1.2061 RON -0.42% (-0.0050) -0.0094 RON
14 22.09.2026 (Marți) PLN PLN 1.2111 RON +0.14% (+0.0017) -0.0044 RON
15 21.09.2026 (Luni) PLN PLN 1.2094 RON +0.24% (+0.0029) -0.0061 RON
16 18.09.2026 (Vineri) PLN PLN 1.2065 RON -0.08% (-0.0010) -0.0090 RON
17 17.09.2026 (Joi) PLN PLN 1.2075 RON -0.25% (-0.0031) -0.0080 RON
18 16.09.2026 (Miercuri) PLN PLN 1.2106 RON -0.16% (-0.0020) -0.0049 RON
19 15.09.2026 (Marți) PLN PLN 1.2126 RON +0.15% (+0.0019) -0.0029 RON
20 14.09.2026 (Luni) PLN PLN 1.2107 RON -0.35% (-0.0042) -0.0048 RON
21 11.09.2026 (Vineri) PLN PLN 1.2150 RON -0.03% (-0.0003) -0.0005 RON
22 10.09.2026 (Joi) PLN PLN 1.2153 RON -0.19% (-0.0024) -0.0002 RON
23 09.09.2026 (Miercuri) PLN PLN 1.2177 RON +0.15% (+0.0018) +0.0022 RON
24 08.09.2026 (Marți) PLN PLN 1.2159 RON -0.21% (-0.0026) +0.0004 RON
25 07.09.2026 (Luni) PLN PLN 1.2185 RON +0.08% (+0.0010) +0.0030 RON
26 04.09.2026 (Vineri) PLN PLN 1.2174 RON +0.26% (+0.0032) +0.0019 RON
27 03.09.2026 (Joi) PLN PLN 1.2142 RON -0.32% (-0.0039) -0.0013 RON
28 02.09.2026 (Miercuri) PLN PLN 1.2181 RON 0.00% (0.0000) +0.0026 RON
29 31.08.2026 (Luni) PLN PLN 1.2181 RON +0.18% (+0.0022) +0.0026 RON
30 28.08.2026 (Vineri) PLN PLN 1.2159 RON -0.13% (-0.0015) +0.0004 RON
31 27.08.2026 (Joi) PLN PLN 1.2175 RON +0.16% (+0.0020) +0.0020 RON
32 26.08.2026 (Miercuri) PLN PLN 1.2155 RON -0.43% (-0.0052) +0.0000 RON
33 25.08.2026 (Marți) PLN PLN 1.2207 RON -0.02% (-0.0003) +0.0052 RON
34 24.08.2026 (Luni) PLN PLN 1.2210 RON +0.53% (+0.0065) +0.0055 RON
35 21.08.2026 (Vineri) PLN PLN 1.2146 RON -0.46% (-0.0056) -0.0009 RON
36 20.08.2026 (Joi) PLN PLN 1.2202 RON +0.38% (+0.0046) +0.0047 RON
37 19.08.2026 (Miercuri) PLN PLN 1.2155 RON +0.01% (+0.0002) +0.0000 RON
38 18.08.2026 (Marți) PLN PLN 1.2154 RON -0.16% (-0.0020) -0.0001 RON
39 17.08.2026 (Luni) PLN PLN 1.2174 RON -0.09% (-0.0011) +0.0019 RON
40 14.08.2026 (Vineri) PLN PLN 1.2184 RON +0.45% (+0.0055) +0.0030 RON
41 13.08.2026 (Joi) PLN PLN 1.2130 RON -0.50% (-0.0061) -0.0025 RON
42 12.08.2026 (Miercuri) PLN PLN 1.2191 RON +0.34% (+0.0042) +0.0036 RON
43 11.08.2026 (Marți) PLN PLN 1.2149 RON +0.08% (+0.0010) -0.0006 RON
44 10.08.2026 (Luni) PLN PLN 1.2139 RON +0.11% (+0.0014) -0.0016 RON
45 07.08.2026 (Vineri) PLN PLN 1.2125 RON -0.61% (-0.0074) -0.0030 RON
46 06.08.2026 (Joi) PLN PLN 1.2199 RON +0.62% (+0.0075) +0.0044 RON
47 05.08.2026 (Miercuri) PLN PLN 1.2124 RON -0.77% (-0.0094) -0.0031 RON
48 04.08.2026 (Marți) PLN PLN 1.2218 RON +0.29% (+0.0035) +0.0063 RON
49 03.08.2026 (Luni) PLN PLN 1.2182 RON -0.10% (-0.0012) +0.0027 RON
50 31.07.2026 (Vineri) PLN PLN 1.2194 RON +0.52% (+0.0063) +0.0039 RON
51 30.07.2026 (Joi) PLN PLN 1.2131 RON +0.03% (+0.0003) -0.0023 RON
52 29.07.2026 (Miercuri) PLN PLN 1.2128 RON -0.56% (-0.0069) -0.0027 RON
53 28.07.2026 (Marți) PLN PLN 1.2197 RON -0.14% (-0.0017) +0.0042 RON
54 27.07.2026 (Luni) PLN PLN 1.2213 RON +0.38% (+0.0047) +0.0058 RON
55 24.07.2026 (Vineri) PLN PLN 1.2167 RON +0.26% (+0.0032) +0.0012 RON
56 23.07.2026 (Joi) PLN PLN 1.2135 RON -0.43% (-0.0053) -0.0020 RON
57 22.07.2026 (Miercuri) PLN PLN 1.2188 RON +0.40% (+0.0049) +0.0033 RON
58 21.07.2026 (Marți) PLN PLN 1.2139 RON +0.08% (+0.0010) -0.0016 RON
59 20.07.2026 (Luni) PLN PLN 1.2130 RON -0.53% (-0.0064) -0.0025 RON
60 17.07.2026 (Vineri) PLN PLN 1.2194 RON +0.10% (+0.0013) +0.0039 RON
61 16.07.2026 (Joi) PLN PLN 1.2181 RON -0.07% (-0.0009) +0.0026 RON
62 15.07.2026 (Miercuri) PLN PLN 1.2190 RON -0.01% (-0.0002) +0.0035 RON
63 14.07.2026 (Marți) PLN PLN 1.2191 RON -0.10% (-0.0012) +0.0036 RON
64 13.07.2026 (Luni) PLN PLN 1.2203 RON 0.00% (0.0000) +0.0048 RON