EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri PLN
PLN
Curs Oficial BNR 9 Octombrie 2026

Zlot polonez (PLN / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.2183 RON
+7.09% (+0.0806 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.2183 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.2259 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
1.1299 RON
Înregistrat: 18.01.2024
Randament 1000 Zile
+7.09% (+0.0806)
Medie: 1.1839 RON

Grafic Interactiv Zlot polonez (PLN / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 1.1839 RON Ecart: 0.0960 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) PLN PLN 1.2183 RON -0.24% (-0.0029) +0.0344 RON
2 08.10.2026 (Joi) PLN PLN 1.2213 RON -0.01% (-0.0001) +0.0374 RON
3 07.10.2026 (Miercuri) PLN PLN 1.2214 RON -0.37% (-0.0045) +0.0375 RON
4 06.10.2026 (Marți) PLN PLN 1.2259 RON +0.61% (+0.0074) +0.0420 RON
5 05.10.2026 (Luni) PLN PLN 1.2185 RON -0.28% (-0.0034) +0.0346 RON
6 02.10.2026 (Vineri) PLN PLN 1.2219 RON +1.15% (+0.0139) +0.0380 RON
7 01.10.2026 (Joi) PLN PLN 1.2080 RON -0.02% (-0.0003) +0.0240 RON
8 30.09.2026 (Miercuri) PLN PLN 1.2082 RON -0.08% (-0.0010) +0.0243 RON
9 29.09.2026 (Marți) PLN PLN 1.2092 RON +0.18% (+0.0022) +0.0253 RON
10 28.09.2026 (Luni) PLN PLN 1.2071 RON +0.01% (+0.0001) +0.0232 RON
11 25.09.2026 (Vineri) PLN PLN 1.2069 RON +0.21% (+0.0026) +0.0230 RON
12 24.09.2026 (Joi) PLN PLN 1.2044 RON -0.14% (-0.0017) +0.0205 RON
13 23.09.2026 (Miercuri) PLN PLN 1.2061 RON -0.42% (-0.0050) +0.0222 RON
14 22.09.2026 (Marți) PLN PLN 1.2111 RON +0.14% (+0.0017) +0.0272 RON
15 21.09.2026 (Luni) PLN PLN 1.2094 RON +0.24% (+0.0029) +0.0255 RON
16 18.09.2026 (Vineri) PLN PLN 1.2065 RON -0.08% (-0.0010) +0.0226 RON
17 17.09.2026 (Joi) PLN PLN 1.2075 RON -0.25% (-0.0031) +0.0236 RON
18 16.09.2026 (Miercuri) PLN PLN 1.2106 RON -0.16% (-0.0020) +0.0267 RON
19 15.09.2026 (Marți) PLN PLN 1.2126 RON +0.15% (+0.0019) +0.0287 RON
20 14.09.2026 (Luni) PLN PLN 1.2107 RON -0.35% (-0.0042) +0.0268 RON
21 11.09.2026 (Vineri) PLN PLN 1.2150 RON -0.03% (-0.0003) +0.0310 RON
22 10.09.2026 (Joi) PLN PLN 1.2153 RON -0.19% (-0.0024) +0.0314 RON
23 09.09.2026 (Miercuri) PLN PLN 1.2177 RON +0.15% (+0.0018) +0.0338 RON
24 08.09.2026 (Marți) PLN PLN 1.2159 RON -0.21% (-0.0026) +0.0320 RON
25 07.09.2026 (Luni) PLN PLN 1.2185 RON +0.08% (+0.0010) +0.0345 RON
26 04.09.2026 (Vineri) PLN PLN 1.2174 RON +0.26% (+0.0032) +0.0335 RON
27 03.09.2026 (Joi) PLN PLN 1.2142 RON -0.32% (-0.0039) +0.0303 RON
28 02.09.2026 (Miercuri) PLN PLN 1.2181 RON 0.00% (0.0000) +0.0342 RON
29 31.08.2026 (Luni) PLN PLN 1.2181 RON +0.18% (+0.0022) +0.0342 RON
30 28.08.2026 (Vineri) PLN PLN 1.2159 RON -0.13% (-0.0015) +0.0320 RON
31 27.08.2026 (Joi) PLN PLN 1.2175 RON +0.16% (+0.0020) +0.0335 RON
32 26.08.2026 (Miercuri) PLN PLN 1.2155 RON -0.43% (-0.0052) +0.0316 RON
33 25.08.2026 (Marți) PLN PLN 1.2207 RON -0.02% (-0.0003) +0.0368 RON
34 24.08.2026 (Luni) PLN PLN 1.2210 RON +0.53% (+0.0065) +0.0371 RON
35 21.08.2026 (Vineri) PLN PLN 1.2146 RON -0.46% (-0.0056) +0.0306 RON
36 20.08.2026 (Joi) PLN PLN 1.2202 RON +0.38% (+0.0046) +0.0363 RON
37 19.08.2026 (Miercuri) PLN PLN 1.2155 RON +0.01% (+0.0002) +0.0316 RON
38 18.08.2026 (Marți) PLN PLN 1.2154 RON -0.16% (-0.0020) +0.0314 RON
39 17.08.2026 (Luni) PLN PLN 1.2174 RON -0.09% (-0.0011) +0.0334 RON
40 14.08.2026 (Vineri) PLN PLN 1.2184 RON +0.45% (+0.0055) +0.0345 RON
41 13.08.2026 (Joi) PLN PLN 1.2130 RON -0.50% (-0.0061) +0.0290 RON
42 12.08.2026 (Miercuri) PLN PLN 1.2191 RON +0.34% (+0.0042) +0.0352 RON
43 11.08.2026 (Marți) PLN PLN 1.2149 RON +0.08% (+0.0010) +0.0310 RON
44 10.08.2026 (Luni) PLN PLN 1.2139 RON +0.11% (+0.0014) +0.0300 RON
45 07.08.2026 (Vineri) PLN PLN 1.2125 RON -0.61% (-0.0074) +0.0286 RON
46 06.08.2026 (Joi) PLN PLN 1.2199 RON +0.62% (+0.0075) +0.0360 RON
47 05.08.2026 (Miercuri) PLN PLN 1.2124 RON -0.77% (-0.0094) +0.0285 RON
48 04.08.2026 (Marți) PLN PLN 1.2218 RON +0.29% (+0.0035) +0.0379 RON
49 03.08.2026 (Luni) PLN PLN 1.2182 RON -0.10% (-0.0012) +0.0343 RON
50 31.07.2026 (Vineri) PLN PLN 1.2194 RON +0.52% (+0.0063) +0.0355 RON
51 30.07.2026 (Joi) PLN PLN 1.2131 RON +0.03% (+0.0003) +0.0292 RON
52 29.07.2026 (Miercuri) PLN PLN 1.2128 RON -0.56% (-0.0069) +0.0289 RON
53 28.07.2026 (Marți) PLN PLN 1.2197 RON -0.14% (-0.0017) +0.0357 RON
54 27.07.2026 (Luni) PLN PLN 1.2213 RON +0.38% (+0.0047) +0.0374 RON
55 24.07.2026 (Vineri) PLN PLN 1.2167 RON +0.26% (+0.0032) +0.0328 RON
56 23.07.2026 (Joi) PLN PLN 1.2135 RON -0.43% (-0.0053) +0.0296 RON
57 22.07.2026 (Miercuri) PLN PLN 1.2188 RON +0.40% (+0.0049) +0.0349 RON
58 21.07.2026 (Marți) PLN PLN 1.2139 RON +0.08% (+0.0010) +0.0300 RON
59 20.07.2026 (Luni) PLN PLN 1.2130 RON -0.53% (-0.0064) +0.0291 RON
60 17.07.2026 (Vineri) PLN PLN 1.2194 RON +0.10% (+0.0013) +0.0355 RON
61 16.07.2026 (Joi) PLN PLN 1.2181 RON -0.07% (-0.0009) +0.0342 RON
62 15.07.2026 (Miercuri) PLN PLN 1.2190 RON -0.01% (-0.0002) +0.0351 RON
63 14.07.2026 (Marți) PLN PLN 1.2191 RON -0.10% (-0.0012) +0.0352 RON
64 13.07.2026 (Luni) PLN PLN 1.2203 RON +0.39% (+0.0048) +0.0364 RON
65 10.07.2026 (Vineri) PLN PLN 1.2155 RON +0.11% (+0.0014) +0.0316 RON
66 09.07.2026 (Joi) PLN PLN 1.2142 RON -0.51% (-0.0062) +0.0303 RON
67 08.07.2026 (Miercuri) PLN PLN 1.2204 RON +0.24% (+0.0029) +0.0365 RON
68 07.07.2026 (Marți) PLN PLN 1.2175 RON +0.09% (+0.0011) +0.0336 RON
69 06.07.2026 (Luni) PLN PLN 1.2164 RON +0.32% (+0.0039) +0.0325 RON
70 03.07.2026 (Vineri) PLN PLN 1.2125 RON -0.33% (-0.0040) +0.0285 RON
71 02.07.2026 (Joi) PLN PLN 1.2164 RON -0.21% (-0.0025) +0.0325 RON
72 01.07.2026 (Miercuri) PLN PLN 1.2190 RON +0.64% (+0.0078) +0.0350 RON
73 30.06.2026 (Marți) PLN PLN 1.2112 RON -0.57% (-0.0070) +0.0273 RON
74 29.06.2026 (Luni) PLN PLN 1.2182 RON +0.52% (+0.0063) +0.0343 RON
75 26.06.2026 (Vineri) PLN PLN 1.2119 RON -0.16% (-0.0020) +0.0280 RON
76 25.06.2026 (Joi) PLN PLN 1.2139 RON +0.11% (+0.0013) +0.0300 RON
77 24.06.2026 (Miercuri) PLN PLN 1.2125 RON -0.16% (-0.0019) +0.0286 RON
78 23.06.2026 (Marți) PLN PLN 1.2144 RON -0.24% (-0.0030) +0.0305 RON
79 22.06.2026 (Luni) PLN PLN 1.2174 RON +0.17% (+0.0021) +0.0335 RON
80 19.06.2026 (Vineri) PLN PLN 1.2153 RON +0.18% (+0.0022) +0.0314 RON
81 18.06.2026 (Joi) PLN PLN 1.2131 RON +0.12% (+0.0015) +0.0292 RON
82 17.06.2026 (Miercuri) PLN PLN 1.2116 RON -0.02% (-0.0003) +0.0277 RON
83 16.06.2026 (Marți) PLN PLN 1.2119 RON -0.14% (-0.0017) +0.0280 RON
84 15.06.2026 (Luni) PLN PLN 1.2136 RON -0.35% (-0.0043) +0.0297 RON
85 12.06.2026 (Vineri) PLN PLN 1.2179 RON +0.59% (+0.0071) +0.0340 RON
86 11.06.2026 (Joi) PLN PLN 1.2108 RON +0.03% (+0.0003) +0.0269 RON
87 10.06.2026 (Miercuri) PLN PLN 1.2105 RON -0.52% (-0.0063) +0.0266 RON
88 09.06.2026 (Marți) PLN PLN 1.2168 RON +0.04% (+0.0005) +0.0329 RON
89 08.06.2026 (Luni) PLN PLN 1.2164 RON +0.37% (+0.0045) +0.0324 RON
90 05.06.2026 (Vineri) PLN PLN 1.2119 RON -0.64% (-0.0078) +0.0280 RON
91 04.06.2026 (Joi) PLN PLN 1.2197 RON +0.15% (+0.0018) +0.0358 RON
92 03.06.2026 (Miercuri) PLN PLN 1.2180 RON +0.23% (+0.0028) +0.0341 RON
93 02.06.2026 (Marți) PLN PLN 1.2152 RON +0.12% (+0.0014) +0.0313 RON
94 01.06.2026 (Luni) PLN PLN 1.2137 RON -0.29% (-0.0035) +0.0298 RON
95 29.05.2026 (Vineri) PLN PLN 1.2173 RON +0.35% (+0.0043) +0.0334 RON
96 28.05.2026 (Joi) PLN PLN 1.2130 RON +0.12% (+0.0014) +0.0291 RON
97 27.05.2026 (Miercuri) PLN PLN 1.2116 RON -0.25% (-0.0030) +0.0276 RON
98 26.05.2026 (Marți) PLN PLN 1.2146 RON -0.33% (-0.0040) +0.0307 RON
99 25.05.2026 (Luni) PLN PLN 1.2186 RON +0.57% (+0.0069) +0.0346 RON
100 22.05.2026 (Vineri) PLN PLN 1.2117 RON -0.01% (-0.0001) +0.0277 RON
101 21.05.2026 (Joi) PLN PLN 1.2118 RON -0.59% (-0.0072) +0.0279 RON
102 20.05.2026 (Miercuri) PLN PLN 1.2190 RON +0.35% (+0.0042) +0.0351 RON
103 19.05.2026 (Marți) PLN PLN 1.2148 RON +0.21% (+0.0026) +0.0309 RON
104 18.05.2026 (Luni) PLN PLN 1.2122 RON -0.27% (-0.0033) +0.0283 RON
105 15.05.2026 (Vineri) PLN PLN 1.2154 RON +0.12% (+0.0014) +0.0315 RON
106 14.05.2026 (Joi) PLN PLN 1.2140 RON +0.19% (+0.0023) +0.0301 RON
107 13.05.2026 (Miercuri) PLN PLN 1.2117 RON +0.08% (+0.0010) +0.0278 RON
108 12.05.2026 (Marți) PLN PLN 1.2108 RON -0.57% (-0.0069) +0.0269 RON
109 11.05.2026 (Luni) PLN PLN 1.2177 RON +0.25% (+0.0030) +0.0337 RON
110 08.05.2026 (Vineri) PLN PLN 1.2147 RON +0.33% (+0.0040) +0.0308 RON
111 07.05.2026 (Joi) PLN PLN 1.2107 RON -0.29% (-0.0035) +0.0268 RON
112 06.05.2026 (Miercuri) PLN PLN 1.2142 RON +0.08% (+0.0010) +0.0303 RON
113 05.05.2026 (Marți) PLN PLN 1.2132 RON +0.26% (+0.0031) +0.0293 RON
114 04.05.2026 (Luni) PLN PLN 1.2100 RON -0.51% (-0.0062) +0.0261 RON
115 01.05.2026 (Vineri) PLN PLN 1.2163 RON -0.10% (-0.0012) +0.0323 RON
116 30.04.2026 (Joi) PLN PLN 1.2175 RON +0.63% (+0.0076) +0.0335 RON
117 29.04.2026 (Miercuri) PLN PLN 1.2098 RON -0.60% (-0.0074) +0.0259 RON
118 28.04.2026 (Marți) PLN PLN 1.2172 RON 0.00% (0.0000) +0.0333 RON
119 27.04.2026 (Luni) PLN PLN 1.2172 RON +0.16% (+0.0019) +0.0333 RON
120 24.04.2026 (Vineri) PLN PLN 1.2153 RON -0.19% (-0.0024) +0.0314 RON
121 23.04.2026 (Joi) PLN PLN 1.2176 RON +0.59% (+0.0072) +0.0337 RON
122 22.04.2026 (Miercuri) PLN PLN 1.2105 RON -0.31% (-0.0038) +0.0266 RON
123 21.04.2026 (Marți) PLN PLN 1.2143 RON -0.10% (-0.0012) +0.0303 RON
124 20.04.2026 (Luni) PLN PLN 1.2154 RON -0.05% (-0.0006) +0.0315 RON
125 17.04.2026 (Vineri) PLN PLN 1.2160 RON -0.03% (-0.0004) +0.0321 RON
126 16.04.2026 (Joi) PLN PLN 1.2164 RON +0.12% (+0.0015) +0.0324 RON
127 15.04.2026 (Miercuri) PLN PLN 1.2149 RON +0.26% (+0.0031) +0.0310 RON
128 14.04.2026 (Marți) PLN PLN 1.2118 RON -0.39% (-0.0047) +0.0279 RON
129 13.04.2026 (Luni) PLN PLN 1.2165 RON +0.38% (+0.0046) +0.0325 RON
130 10.04.2026 (Vineri) PLN PLN 1.2118 RON -0.22% (-0.0027) +0.0279 RON
131 09.04.2026 (Joi) PLN PLN 1.2145 RON +0.13% (+0.0016) +0.0306 RON
132 08.04.2026 (Miercuri) PLN PLN 1.2130 RON +0.38% (+0.0046) +0.0290 RON
133 07.04.2026 (Marți) PLN PLN 1.2083 RON -0.22% (-0.0026) +0.0244 RON
134 06.04.2026 (Luni) PLN PLN 1.2110 RON +0.12% (+0.0015) +0.0271 RON
135 03.04.2026 (Vineri) PLN PLN 1.2095 RON -0.34% (-0.0042) +0.0256 RON
136 02.04.2026 (Joi) PLN PLN 1.2136 RON +0.41% (+0.0049) +0.0297 RON
137 01.04.2026 (Miercuri) PLN PLN 1.2087 RON -0.16% (-0.0019) +0.0248 RON
138 31.03.2026 (Marți) PLN PLN 1.2107 RON +0.24% (+0.0029) +0.0268 RON
139 30.03.2026 (Luni) PLN PLN 1.2078 RON -0.37% (-0.0045) +0.0239 RON
140 27.03.2026 (Vineri) PLN PLN 1.2123 RON -0.27% (-0.0033) +0.0284 RON
141 26.03.2026 (Joi) PLN PLN 1.2156 RON +0.26% (+0.0031) +0.0317 RON
142 25.03.2026 (Miercuri) PLN PLN 1.2124 RON -0.08% (-0.0010) +0.0285 RON
143 24.03.2026 (Marți) PLN PLN 1.2134 RON +0.04% (+0.0004) +0.0295 RON
144 23.03.2026 (Luni) PLN PLN 1.2130 RON +0.27% (+0.0033) +0.0291 RON
145 20.03.2026 (Vineri) PLN PLN 1.2097 RON +0.02% (+0.0002) +0.0258 RON
146 19.03.2026 (Joi) PLN PLN 1.2095 RON +0.07% (+0.0009) +0.0256 RON
147 18.03.2026 (Miercuri) PLN PLN 1.2086 RON +0.08% (+0.0010) +0.0247 RON
148 17.03.2026 (Marți) PLN PLN 1.2076 RON -0.08% (-0.0009) +0.0237 RON
149 16.03.2026 (Luni) PLN PLN 1.2086 RON -0.40% (-0.0049) +0.0246 RON
150 13.03.2026 (Vineri) PLN PLN 1.2134 RON +0.16% (+0.0020) +0.0295 RON
151 12.03.2026 (Joi) PLN PLN 1.2115 RON -0.09% (-0.0011) +0.0276 RON
152 11.03.2026 (Miercuri) PLN PLN 1.2126 RON +0.38% (+0.0046) +0.0287 RON
153 10.03.2026 (Marți) PLN PLN 1.2080 RON -0.56% (-0.0068) +0.0241 RON
154 09.03.2026 (Luni) PLN PLN 1.2148 RON +0.65% (+0.0079) +0.0308 RON
155 06.03.2026 (Vineri) PLN PLN 1.2069 RON -0.18% (-0.0021) +0.0229 RON
156 05.03.2026 (Joi) PLN PLN 1.2090 RON -0.30% (-0.0036) +0.0251 RON
157 04.03.2026 (Miercuri) PLN PLN 1.2126 RON -0.22% (-0.0027) +0.0287 RON
158 03.03.2026 (Marți) PLN PLN 1.2153 RON +0.07% (+0.0009) +0.0314 RON
159 02.03.2026 (Luni) PLN PLN 1.2144 RON +0.53% (+0.0063) +0.0305 RON
160 27.02.2026 (Vineri) PLN PLN 1.2081 RON -0.48% (-0.0058) +0.0241 RON
161 26.02.2026 (Joi) PLN PLN 1.2139 RON -0.13% (-0.0016) +0.0300 RON
162 25.02.2026 (Miercuri) PLN PLN 1.2155 RON +0.70% (+0.0085) +0.0316 RON
163 24.02.2026 (Marți) PLN PLN 1.2070 RON -0.26% (-0.0031) +0.0231 RON
164 23.02.2026 (Luni) PLN PLN 1.2101 RON -0.22% (-0.0027) +0.0262 RON
165 20.02.2026 (Vineri) PLN PLN 1.2128 RON +0.15% (+0.0018) +0.0289 RON
166 19.02.2026 (Joi) PLN PLN 1.2111 RON +0.23% (+0.0028) +0.0272 RON
167 18.02.2026 (Miercuri) PLN PLN 1.2083 RON -0.18% (-0.0022) +0.0243 RON
168 17.02.2026 (Marți) PLN PLN 1.2104 RON +0.06% (+0.0008) +0.0265 RON
169 16.02.2026 (Luni) PLN PLN 1.2097 RON -0.04% (-0.0005) +0.0257 RON
170 13.02.2026 (Vineri) PLN PLN 1.2101 RON -0.38% (-0.0046) +0.0262 RON
171 12.02.2026 (Joi) PLN PLN 1.2148 RON +0.07% (+0.0008) +0.0308 RON
172 11.02.2026 (Miercuri) PLN PLN 1.2139 RON -0.12% (-0.0015) +0.0300 RON
173 10.02.2026 (Marți) PLN PLN 1.2154 RON +0.53% (+0.0064) +0.0315 RON
174 09.02.2026 (Luni) PLN PLN 1.2090 RON +0.26% (+0.0031) +0.0250 RON
175 06.02.2026 (Vineri) PLN PLN 1.2059 RON -0.11% (-0.0013) +0.0219 RON
176 05.02.2026 (Joi) PLN PLN 1.2071 RON +0.09% (+0.0010) +0.0232 RON
177 04.02.2026 (Miercuri) PLN PLN 1.2061 RON -0.44% (-0.0054) +0.0222 RON
178 03.02.2026 (Marți) PLN PLN 1.2115 RON +0.48% (+0.0058) +0.0276 RON
179 02.02.2026 (Luni) PLN PLN 1.2057 RON -0.38% (-0.0046) +0.0218 RON
180 30.01.2026 (Vineri) PLN PLN 1.2103 RON -0.08% (-0.0010) +0.0264 RON
181 29.01.2026 (Joi) PLN PLN 1.2113 RON -0.11% (-0.0013) +0.0274 RON
182 28.01.2026 (Miercuri) PLN PLN 1.2126 RON -0.01% (-0.0001) +0.0287 RON
183 27.01.2026 (Marți) PLN PLN 1.2127 RON +0.12% (+0.0015) +0.0288 RON
184 26.01.2026 (Luni) PLN PLN 1.2112 RON 0.00% (0.0000) +0.0273 RON
185 23.01.2026 (Vineri) PLN PLN 1.2112 RON +0.17% (+0.0021) +0.0273 RON
186 22.01.2026 (Joi) PLN PLN 1.2091 RON +0.24% (+0.0029) +0.0252 RON
187 21.01.2026 (Miercuri) PLN PLN 1.2062 RON +0.14% (+0.0017) +0.0223 RON
188 20.01.2026 (Marți) PLN PLN 1.2045 RON -0.04% (-0.0005) +0.0206 RON
189 19.01.2026 (Luni) PLN PLN 1.2050 RON -0.07% (-0.0009) +0.0211 RON
190 16.01.2026 (Vineri) PLN PLN 1.2059 RON -0.27% (-0.0033) +0.0220 RON
191 15.01.2026 (Joi) PLN PLN 1.2092 RON +0.08% (+0.0010) +0.0253 RON
192 14.01.2026 (Miercuri) PLN PLN 1.2082 RON -0.06% (-0.0007) +0.0243 RON
193 13.01.2026 (Marți) PLN PLN 1.2089 RON +0.01% (+0.0001) +0.0250 RON
194 12.01.2026 (Luni) PLN PLN 1.2088 RON +0.06% (+0.0007) +0.0249 RON
195 09.01.2026 (Vineri) PLN PLN 1.2081 RON +0.02% (+0.0003) +0.0242 RON
196 08.01.2026 (Joi) PLN PLN 1.2078 RON +0.04% (+0.0005) +0.0239 RON
197 05.01.2026 (Luni) PLN PLN 1.2073 RON 0.00% (0.0000) +0.0234 RON
198 31.12.2025 (Miercuri) PLN PLN 1.2073 RON +0.17% (+0.0021) +0.0234 RON
199 30.12.2025 (Marți) PLN PLN 1.2052 RON +0.05% (+0.0006) +0.0213 RON
200 29.12.2025 (Luni) PLN PLN 1.2046 RON -0.31% (-0.0038) +0.0207 RON
201 24.12.2025 (Miercuri) PLN PLN 1.2084 RON +0.36% (+0.0043) +0.0245 RON
202 23.12.2025 (Marți) PLN PLN 1.2041 RON -0.39% (-0.0047) +0.0202 RON
203 22.12.2025 (Luni) PLN PLN 1.2088 RON +0.02% (+0.0003) +0.0249 RON
204 19.12.2025 (Vineri) PLN PLN 1.2085 RON -0.07% (-0.0008) +0.0246 RON
205 18.12.2025 (Joi) PLN PLN 1.2093 RON +0.14% (+0.0017) +0.0254 RON
206 17.12.2025 (Miercuri) PLN PLN 1.2076 RON +0.06% (+0.0007) +0.0237 RON
207 16.12.2025 (Marți) PLN PLN 1.2069 RON 0.00% (0.0000) +0.0230 RON
208 15.12.2025 (Luni) PLN PLN 1.2069 RON +0.22% (+0.0027) +0.0230 RON
209 12.12.2025 (Vineri) PLN PLN 1.2042 RON +0.07% (+0.0008) +0.0203 RON
210 11.12.2025 (Joi) PLN PLN 1.2034 RON -0.10% (-0.0012) +0.0195 RON
211 10.12.2025 (Miercuri) PLN PLN 1.2046 RON +0.16% (+0.0019) +0.0207 RON
212 09.12.2025 (Marți) PLN PLN 1.2027 RON -0.03% (-0.0004) +0.0188 RON
213 08.12.2025 (Luni) PLN PLN 1.2031 RON -0.04% (-0.0005) +0.0192 RON
214 05.12.2025 (Vineri) PLN PLN 1.2036 RON -0.02% (-0.0003) +0.0197 RON
215 04.12.2025 (Joi) PLN PLN 1.2039 RON +0.07% (+0.0009) +0.0200 RON
216 03.12.2025 (Miercuri) PLN PLN 1.2030 RON +0.25% (+0.0030) +0.0191 RON
217 02.12.2025 (Marți) PLN PLN 1.2000 RON -0.08% (-0.0010) +0.0161 RON
218 28.11.2025 (Vineri) PLN PLN 1.2010 RON -0.30% (-0.0036) +0.0171 RON
219 27.11.2025 (Joi) PLN PLN 1.2046 RON +0.18% (+0.0022) +0.0207 RON
220 26.11.2025 (Miercuri) PLN PLN 1.2024 RON -0.07% (-0.0009) +0.0185 RON
221 25.11.2025 (Marți) PLN PLN 1.2033 RON +0.11% (+0.0013) +0.0194 RON
222 24.11.2025 (Luni) PLN PLN 1.2020 RON +0.38% (+0.0045) +0.0181 RON
223 21.11.2025 (Vineri) PLN PLN 1.1975 RON -0.42% (-0.0050) +0.0136 RON
224 20.11.2025 (Joi) PLN PLN 1.2025 RON +0.23% (+0.0027) +0.0186 RON
225 19.11.2025 (Miercuri) PLN PLN 1.1998 RON -0.07% (-0.0008) +0.0159 RON
226 18.11.2025 (Marți) PLN PLN 1.2006 RON -0.20% (-0.0024) +0.0167 RON
227 17.11.2025 (Luni) PLN PLN 1.2030 RON +0.14% (+0.0017) +0.0191 RON
228 14.11.2025 (Vineri) PLN PLN 1.2013 RON -0.07% (-0.0008) +0.0174 RON
229 13.11.2025 (Joi) PLN PLN 1.2021 RON 0.00% (0.0000) +0.0182 RON
230 12.11.2025 (Miercuri) PLN PLN 1.2021 RON +0.08% (+0.0010) +0.0182 RON
231 11.11.2025 (Marți) PLN PLN 1.2011 RON +0.01% (+0.0001) +0.0172 RON
232 10.11.2025 (Luni) PLN PLN 1.2010 RON +0.35% (+0.0042) +0.0171 RON
233 07.11.2025 (Vineri) PLN PLN 1.1968 RON +0.19% (+0.0023) +0.0129 RON
234 06.11.2025 (Joi) PLN PLN 1.1945 RON +0.07% (+0.0008) +0.0106 RON
235 05.11.2025 (Miercuri) PLN PLN 1.1937 RON -0.12% (-0.0014) +0.0098 RON
236 04.11.2025 (Marți) PLN PLN 1.1951 RON -0.09% (-0.0011) +0.0112 RON
237 03.11.2025 (Luni) PLN PLN 1.1962 RON +0.13% (+0.0015) +0.0123 RON
238 31.10.2025 (Vineri) PLN PLN 1.1947 RON -0.31% (-0.0037) +0.0108 RON
239 30.10.2025 (Joi) PLN PLN 1.1984 RON -0.08% (-0.0009) +0.0145 RON
240 29.10.2025 (Miercuri) PLN PLN 1.1993 RON -0.05% (-0.0006) +0.0154 RON
241 28.10.2025 (Marți) PLN PLN 1.1999 RON -0.11% (-0.0013) +0.0160 RON
242 27.10.2025 (Luni) PLN PLN 1.2012 RON +0.05% (+0.0006) +0.0173 RON
243 24.10.2025 (Vineri) PLN PLN 1.2006 RON +0.02% (+0.0002) +0.0167 RON
244 23.10.2025 (Joi) PLN PLN 1.2004 RON +0.05% (+0.0006) +0.0165 RON
245 22.10.2025 (Miercuri) PLN PLN 1.1998 RON -0.02% (-0.0003) +0.0159 RON
246 21.10.2025 (Marți) PLN PLN 1.2001 RON +0.05% (+0.0006) +0.0162 RON
247 20.10.2025 (Luni) PLN PLN 1.1995 RON +0.25% (+0.0030) +0.0156 RON
248 17.10.2025 (Vineri) PLN PLN 1.1965 RON -0.02% (-0.0002) +0.0126 RON
249 16.10.2025 (Joi) PLN PLN 1.1967 RON +0.08% (+0.0009) +0.0128 RON
250 15.10.2025 (Miercuri) PLN PLN 1.1958 RON +0.15% (+0.0018) +0.0119 RON
251 14.10.2025 (Marți) PLN PLN 1.1940 RON -0.05% (-0.0006) +0.0101 RON
252 13.10.2025 (Luni) PLN PLN 1.1946 RON -0.13% (-0.0016) +0.0107 RON
253 10.10.2025 (Vineri) PLN PLN 1.1962 RON -0.06% (-0.0007) +0.0123 RON
254 09.10.2025 (Joi) PLN PLN 1.1969 RON -0.14% (-0.0017) +0.0130 RON
255 08.10.2025 (Miercuri) PLN PLN 1.1986 RON +0.15% (+0.0018) +0.0147 RON
256 07.10.2025 (Marți) PLN PLN 1.1968 RON +0.05% (+0.0006) +0.0129 RON
257 06.10.2025 (Luni) PLN PLN 1.1962 RON +0.03% (+0.0003) +0.0123 RON
258 03.10.2025 (Vineri) PLN PLN 1.1959 RON +0.15% (+0.0018) +0.0120 RON
259 02.10.2025 (Joi) PLN PLN 1.1941 RON +0.07% (+0.0008) +0.0102 RON
260 01.10.2025 (Miercuri) PLN PLN 1.1933 RON +0.34% (+0.0040) +0.0094 RON
261 30.09.2025 (Marți) PLN PLN 1.1893 RON 0.00% (0.0000) +0.0054 RON
262 29.09.2025 (Luni) PLN PLN 1.1893 RON -0.08% (-0.0009) +0.0054 RON
263 26.09.2025 (Vineri) PLN PLN 1.1902 RON -0.08% (-0.0009) +0.0063 RON
264 25.09.2025 (Joi) PLN PLN 1.1911 RON +0.04% (+0.0005) +0.0072 RON
265 24.09.2025 (Miercuri) PLN PLN 1.1906 RON -0.23% (-0.0028) +0.0067 RON
266 23.09.2025 (Marți) PLN PLN 1.1934 RON +0.22% (+0.0026) +0.0095 RON
267 22.09.2025 (Luni) PLN PLN 1.1908 RON +0.11% (+0.0013) +0.0069 RON
268 19.09.2025 (Vineri) PLN PLN 1.1895 RON -0.15% (-0.0018) +0.0056 RON
269 18.09.2025 (Joi) PLN PLN 1.1913 RON -0.01% (-0.0001) +0.0074 RON
270 17.09.2025 (Miercuri) PLN PLN 1.1914 RON -0.01% (-0.0001) +0.0075 RON
271 16.09.2025 (Marți) PLN PLN 1.1915 RON -0.04% (-0.0005) +0.0076 RON
272 15.09.2025 (Luni) PLN PLN 1.1920 RON +0.12% (+0.0014) +0.0081 RON
273 12.09.2025 (Vineri) PLN PLN 1.1906 RON +0.19% (+0.0022) +0.0067 RON
274 11.09.2025 (Joi) PLN PLN 1.1884 RON -0.29% (-0.0034) +0.0045 RON
275 10.09.2025 (Miercuri) PLN PLN 1.1918 RON -0.14% (-0.0017) +0.0079 RON
276 09.09.2025 (Marți) PLN PLN 1.1935 RON +0.04% (+0.0005) +0.0096 RON
277 08.09.2025 (Luni) PLN PLN 1.1930 RON -0.11% (-0.0013) +0.0091 RON
278 05.09.2025 (Vineri) PLN PLN 1.1943 RON +0.07% (+0.0008) +0.0104 RON
279 04.09.2025 (Joi) PLN PLN 1.1935 RON -0.05% (-0.0006) +0.0096 RON
280 03.09.2025 (Miercuri) PLN PLN 1.1941 RON +0.24% (+0.0029) +0.0102 RON
281 02.09.2025 (Marți) PLN PLN 1.1912 RON -0.10% (-0.0012) +0.0073 RON
282 01.09.2025 (Luni) PLN PLN 1.1924 RON +0.30% (+0.0036) +0.0085 RON
283 29.08.2025 (Vineri) PLN PLN 1.1888 RON +0.08% (+0.0010) +0.0049 RON
284 28.08.2025 (Joi) PLN PLN 1.1878 RON +0.14% (+0.0017) +0.0039 RON
285 27.08.2025 (Miercuri) PLN PLN 1.1861 RON +0.02% (+0.0002) +0.0022 RON
286 26.08.2025 (Marți) PLN PLN 1.1859 RON +0.08% (+0.0009) +0.0020 RON
287 25.08.2025 (Luni) PLN PLN 1.1850 RON -0.05% (-0.0006) +0.0011 RON
288 22.08.2025 (Vineri) PLN PLN 1.1856 RON -0.37% (-0.0044) +0.0017 RON
289 21.08.2025 (Joi) PLN PLN 1.1900 RON +0.01% (+0.0001) +0.0061 RON
290 20.08.2025 (Miercuri) PLN PLN 1.1899 RON -0.18% (-0.0021) +0.0060 RON
291 19.08.2025 (Marți) PLN PLN 1.1920 RON +0.24% (+0.0029) +0.0081 RON
292 18.08.2025 (Luni) PLN PLN 1.1891 RON +0.05% (+0.0006) +0.0052 RON
293 14.08.2025 (Joi) PLN PLN 1.1885 RON +0.01% (+0.0001) +0.0046 RON
294 13.08.2025 (Miercuri) PLN PLN 1.1884 RON -0.10% (-0.0012) +0.0045 RON
295 12.08.2025 (Marți) PLN PLN 1.1896 RON -0.17% (-0.0020) +0.0057 RON
296 11.08.2025 (Luni) PLN PLN 1.1916 RON -0.12% (-0.0014) +0.0077 RON
297 08.08.2025 (Vineri) PLN PLN 1.1930 RON +0.16% (+0.0019) +0.0091 RON
298 07.08.2025 (Joi) PLN PLN 1.1911 RON +0.48% (+0.0057) +0.0072 RON
299 06.08.2025 (Miercuri) PLN PLN 1.1854 RON -0.15% (-0.0018) +0.0015 RON
300 05.08.2025 (Marți) PLN PLN 1.1872 RON +0.08% (+0.0010) +0.0033 RON
301 04.08.2025 (Luni) PLN PLN 1.1862 RON -0.05% (-0.0006) +0.0023 RON
302 01.08.2025 (Vineri) PLN PLN 1.1868 RON -0.21% (-0.0025) +0.0029 RON
303 31.07.2025 (Joi) PLN PLN 1.1893 RON +0.09% (+0.0011) +0.0054 RON
304 30.07.2025 (Miercuri) PLN PLN 1.1882 RON +0.11% (+0.0013) +0.0043 RON
305 29.07.2025 (Marți) PLN PLN 1.1869 RON -0.29% (-0.0035) +0.0030 RON
306 28.07.2025 (Luni) PLN PLN 1.1904 RON -0.09% (-0.0011) +0.0065 RON
307 25.07.2025 (Vineri) PLN PLN 1.1915 RON -0.02% (-0.0002) +0.0076 RON
308 24.07.2025 (Joi) PLN PLN 1.1917 RON -0.01% (-0.0001) +0.0078 RON
309 23.07.2025 (Miercuri) PLN PLN 1.1918 RON +0.03% (+0.0003) +0.0079 RON
310 22.07.2025 (Marți) PLN PLN 1.1915 RON -0.29% (-0.0035) +0.0076 RON
311 21.07.2025 (Luni) PLN PLN 1.1950 RON +0.08% (+0.0010) +0.0111 RON
312 18.07.2025 (Vineri) PLN PLN 1.1940 RON +0.13% (+0.0015) +0.0101 RON
313 17.07.2025 (Joi) PLN PLN 1.1925 RON +0.13% (+0.0016) +0.0086 RON
314 16.07.2025 (Miercuri) PLN PLN 1.1909 RON -0.28% (-0.0033) +0.0070 RON
315 15.07.2025 (Marți) PLN PLN 1.1942 RON +0.21% (+0.0025) +0.0103 RON
316 14.07.2025 (Luni) PLN PLN 1.1917 RON -0.17% (-0.0020) +0.0078 RON
317 11.07.2025 (Vineri) PLN PLN 1.1937 RON -0.20% (-0.0024) +0.0098 RON
318 10.07.2025 (Joi) PLN PLN 1.1961 RON -0.08% (-0.0009) +0.0122 RON
319 09.07.2025 (Miercuri) PLN PLN 1.1970 RON +0.26% (+0.0031) +0.0131 RON
320 08.07.2025 (Marți) PLN PLN 1.1939 RON +0.10% (+0.0012) +0.0100 RON
321 07.07.2025 (Luni) PLN PLN 1.1927 RON +0.09% (+0.0011) +0.0088 RON
322 04.07.2025 (Vineri) PLN PLN 1.1916 RON +0.27% (+0.0032) +0.0077 RON
323 03.07.2025 (Joi) PLN PLN 1.1884 RON -0.25% (-0.0030) +0.0045 RON
324 02.07.2025 (Miercuri) PLN PLN 1.1914 RON -0.46% (-0.0055) +0.0075 RON
325 01.07.2025 (Marți) PLN PLN 1.1969 RON -0.01% (-0.0001) +0.0130 RON
326 30.06.2025 (Luni) PLN PLN 1.1970 RON -0.11% (-0.0013) +0.0131 RON
327 27.06.2025 (Vineri) PLN PLN 1.1983 RON +0.33% (+0.0040) +0.0144 RON
328 26.06.2025 (Joi) PLN PLN 1.1943 RON +0.40% (+0.0047) +0.0104 RON
329 25.06.2025 (Miercuri) PLN PLN 1.1896 RON +0.30% (+0.0036) +0.0057 RON
330 24.06.2025 (Marți) PLN PLN 1.1860 RON +0.59% (+0.0069) +0.0021 RON
331 23.06.2025 (Luni) PLN PLN 1.1791 RON -0.26% (-0.0031) -0.0048 RON
332 20.06.2025 (Vineri) PLN PLN 1.1822 RON +0.43% (+0.0051) -0.0017 RON
333 19.06.2025 (Joi) PLN PLN 1.1771 RON -0.07% (-0.0008) -0.0068 RON
334 18.06.2025 (Miercuri) PLN PLN 1.1779 RON +0.21% (+0.0025) -0.0060 RON
335 17.06.2025 (Marți) PLN PLN 1.1754 RON -0.38% (-0.0045) -0.0085 RON
336 16.06.2025 (Luni) PLN PLN 1.1799 RON +0.20% (+0.0023) -0.0040 RON
337 13.06.2025 (Vineri) PLN PLN 1.1776 RON -0.19% (-0.0022) -0.0063 RON
338 12.06.2025 (Joi) PLN PLN 1.1798 RON -0.03% (-0.0004) -0.0041 RON
339 11.06.2025 (Miercuri) PLN PLN 1.1802 RON -0.19% (-0.0022) -0.0037 RON
340 10.06.2025 (Marți) PLN PLN 1.1824 RON +0.49% (+0.0058) -0.0015 RON
341 06.06.2025 (Vineri) PLN PLN 1.1766 RON -0.31% (-0.0037) -0.0073 RON
342 05.06.2025 (Joi) PLN PLN 1.1803 RON -0.11% (-0.0013) -0.0036 RON
343 04.06.2025 (Miercuri) PLN PLN 1.1816 RON -0.21% (-0.0025) -0.0023 RON
344 03.06.2025 (Marți) PLN PLN 1.1841 RON -0.30% (-0.0036) +0.0002 RON
345 02.06.2025 (Luni) PLN PLN 1.1877 RON -0.30% (-0.0036) +0.0038 RON
346 30.05.2025 (Vineri) PLN PLN 1.1913 RON -0.33% (-0.0039) +0.0074 RON
347 29.05.2025 (Joi) PLN PLN 1.1952 RON +0.36% (+0.0043) +0.0113 RON
348 28.05.2025 (Miercuri) PLN PLN 1.1909 RON 0.00% (0.0000) +0.0070 RON
349 27.05.2025 (Marți) PLN PLN 1.1909 RON -0.05% (-0.0006) +0.0070 RON
350 26.05.2025 (Luni) PLN PLN 1.1915 RON +0.22% (+0.0026) +0.0076 RON
351 23.05.2025 (Vineri) PLN PLN 1.1889 RON -0.13% (-0.0015) +0.0050 RON
352 22.05.2025 (Joi) PLN PLN 1.1904 RON -0.33% (-0.0040) +0.0065 RON
353 21.05.2025 (Miercuri) PLN PLN 1.1944 RON -0.28% (-0.0034) +0.0105 RON
354 20.05.2025 (Marți) PLN PLN 1.1978 RON +1.72% (+0.0203) +0.0139 RON
355 19.05.2025 (Luni) PLN PLN 1.1775 RON -2.11% (-0.0254) -0.0064 RON
356 16.05.2025 (Vineri) PLN PLN 1.2029 RON -0.16% (-0.0019) +0.0190 RON
357 15.05.2025 (Joi) PLN PLN 1.2048 RON +0.25% (+0.0030) +0.0209 RON
358 14.05.2025 (Miercuri) PLN PLN 1.2018 RON +0.16% (+0.0019) +0.0179 RON
359 13.05.2025 (Marți) PLN PLN 1.1999 RON -0.37% (-0.0044) +0.0160 RON
360 12.05.2025 (Luni) PLN PLN 1.2043 RON -0.20% (-0.0024) +0.0204 RON
361 09.05.2025 (Vineri) PLN PLN 1.2067 RON +0.64% (+0.0077) +0.0228 RON
362 08.05.2025 (Joi) PLN PLN 1.1990 RON +0.59% (+0.0070) +0.0151 RON
363 07.05.2025 (Miercuri) PLN PLN 1.1920 RON +1.22% (+0.0144) +0.0081 RON
364 06.05.2025 (Marți) PLN PLN 1.1776 RON +1.22% (+0.0142) -0.0063 RON
365 05.05.2025 (Luni) PLN PLN 1.1634 RON -0.12% (-0.0014) -0.0205 RON
366 02.05.2025 (Vineri) PLN PLN 1.1648 RON -0.02% (-0.0002) -0.0191 RON
367 30.04.2025 (Miercuri) PLN PLN 1.1650 RON -0.17% (-0.0020) -0.0189 RON
368 29.04.2025 (Marți) PLN PLN 1.1670 RON +0.29% (+0.0034) -0.0169 RON
369 28.04.2025 (Luni) PLN PLN 1.1636 RON -0.09% (-0.0010) -0.0203 RON
370 25.04.2025 (Vineri) PLN PLN 1.1646 RON +0.19% (+0.0022) -0.0193 RON
371 24.04.2025 (Joi) PLN PLN 1.1624 RON +0.22% (+0.0026) -0.0215 RON
372 23.04.2025 (Miercuri) PLN PLN 1.1598 RON -0.24% (-0.0028) -0.0241 RON
373 22.04.2025 (Marți) PLN PLN 1.1626 RON +0.25% (+0.0029) -0.0213 RON
374 17.04.2025 (Joi) PLN PLN 1.1597 RON +0.14% (+0.0016) -0.0242 RON
375 16.04.2025 (Miercuri) PLN PLN 1.1581 RON -0.32% (-0.0037) -0.0258 RON
376 15.04.2025 (Marți) PLN PLN 1.1618 RON -0.16% (-0.0019) -0.0221 RON
377 14.04.2025 (Luni) PLN PLN 1.1637 RON +0.43% (+0.0050) -0.0202 RON
378 11.04.2025 (Vineri) PLN PLN 1.1587 RON -0.97% (-0.0113) -0.0252 RON
379 10.04.2025 (Joi) PLN PLN 1.1700 RON +0.75% (+0.0087) -0.0139 RON
380 09.04.2025 (Miercuri) PLN PLN 1.1613 RON 0.00% (0.0000) -0.0226 RON
381 08.04.2025 (Marți) PLN PLN 1.1613 RON +0.23% (+0.0027) -0.0226 RON
382 07.04.2025 (Luni) PLN PLN 1.1586 RON -0.97% (-0.0113) -0.0253 RON
383 04.04.2025 (Vineri) PLN PLN 1.1699 RON -1.59% (-0.0189) -0.0140 RON
384 03.04.2025 (Joi) PLN PLN 1.1888 RON -0.32% (-0.0038) +0.0049 RON
385 02.04.2025 (Miercuri) PLN PLN 1.1926 RON +0.32% (+0.0038) +0.0087 RON
386 01.04.2025 (Marți) PLN PLN 1.1888 RON -0.03% (-0.0004) +0.0049 RON
387 31.03.2025 (Luni) PLN PLN 1.1892 RON -0.22% (-0.0026) +0.0053 RON
388 28.03.2025 (Vineri) PLN PLN 1.1918 RON +0.48% (+0.0057) +0.0079 RON
389 27.03.2025 (Joi) PLN PLN 1.1861 RON -0.61% (-0.0073) +0.0022 RON
390 26.03.2025 (Miercuri) PLN PLN 1.1934 RON -0.04% (-0.0005) +0.0095 RON
391 25.03.2025 (Marți) PLN PLN 1.1939 RON +0.33% (+0.0039) +0.0100 RON
392 24.03.2025 (Luni) PLN PLN 1.1900 RON +0.32% (+0.0038) +0.0061 RON
393 21.03.2025 (Vineri) PLN PLN 1.1862 RON -0.05% (-0.0006) +0.0023 RON
394 20.03.2025 (Joi) PLN PLN 1.1868 RON +0.24% (+0.0029) +0.0029 RON
395 19.03.2025 (Miercuri) PLN PLN 1.1839 RON -0.60% (-0.0072) 0.0000 RON
396 18.03.2025 (Marți) PLN PLN 1.1911 RON +0.18% (+0.0021) +0.0072 RON
397 17.03.2025 (Luni) PLN PLN 1.1890 RON -0.20% (-0.0024) +0.0051 RON
398 14.03.2025 (Vineri) PLN PLN 1.1914 RON +0.46% (+0.0055) +0.0075 RON
399 13.03.2025 (Joi) PLN PLN 1.1859 RON -0.04% (-0.0005) +0.0020 RON
400 12.03.2025 (Miercuri) PLN PLN 1.1864 RON -0.19% (-0.0023) +0.0025 RON
401 11.03.2025 (Marți) PLN PLN 1.1887 RON +0.11% (+0.0013) +0.0048 RON
402 10.03.2025 (Luni) PLN PLN 1.1874 RON -0.25% (-0.0030) +0.0035 RON
403 07.03.2025 (Vineri) PLN PLN 1.1904 RON -0.06% (-0.0007) +0.0065 RON
404 06.03.2025 (Joi) PLN PLN 1.1911 RON -0.51% (-0.0061) +0.0072 RON
405 05.03.2025 (Miercuri) PLN PLN 1.1972 RON +0.01% (+0.0001) +0.0133 RON
406 04.03.2025 (Marți) PLN PLN 1.1971 RON +0.50% (+0.0060) +0.0132 RON
407 03.03.2025 (Luni) PLN PLN 1.1911 RON -0.64% (-0.0077) +0.0072 RON
408 28.02.2025 (Vineri) PLN PLN 1.1988 RON -0.33% (-0.0040) +0.0149 RON
409 27.02.2025 (Joi) PLN PLN 1.2028 RON +0.21% (+0.0025) +0.0189 RON
410 26.02.2025 (Miercuri) PLN PLN 1.2003 RON -0.21% (-0.0025) +0.0164 RON
411 25.02.2025 (Marți) PLN PLN 1.2028 RON +0.37% (+0.0044) +0.0189 RON
412 24.02.2025 (Luni) PLN PLN 1.1984 RON +0.37% (+0.0044) +0.0145 RON
413 21.02.2025 (Vineri) PLN PLN 1.1940 RON -0.07% (-0.0008) +0.0101 RON
414 20.02.2025 (Joi) PLN PLN 1.1948 RON -0.01% (-0.0001) +0.0109 RON
415 19.02.2025 (Miercuri) PLN PLN 1.1949 RON -0.12% (-0.0014) +0.0110 RON
416 18.02.2025 (Marți) PLN PLN 1.1963 RON -0.03% (-0.0003) +0.0124 RON
417 17.02.2025 (Luni) PLN PLN 1.1966 RON +0.10% (+0.0012) +0.0127 RON
418 14.02.2025 (Vineri) PLN PLN 1.1954 RON +0.08% (+0.0010) +0.0115 RON
419 13.02.2025 (Joi) PLN PLN 1.1944 RON +0.18% (+0.0021) +0.0105 RON
420 12.02.2025 (Miercuri) PLN PLN 1.1923 RON +0.05% (+0.0006) +0.0084 RON
421 11.02.2025 (Marți) PLN PLN 1.1917 RON +0.24% (+0.0028) +0.0078 RON
422 10.02.2025 (Luni) PLN PLN 1.1889 RON +0.14% (+0.0017) +0.0050 RON
423 07.02.2025 (Vineri) PLN PLN 1.1872 RON +0.32% (+0.0038) +0.0033 RON
424 06.02.2025 (Joi) PLN PLN 1.1834 RON -0.06% (-0.0007) -0.0005 RON
425 05.02.2025 (Miercuri) PLN PLN 1.1841 RON +0.50% (+0.0059) +0.0002 RON
426 04.02.2025 (Marți) PLN PLN 1.1782 RON +0.17% (+0.0020) -0.0057 RON
427 03.02.2025 (Luni) PLN PLN 1.1762 RON -0.31% (-0.0037) -0.0077 RON
428 31.01.2025 (Vineri) PLN PLN 1.1799 RON -0.30% (-0.0035) -0.0040 RON
429 30.01.2025 (Joi) PLN PLN 1.1834 RON +0.09% (+0.0011) -0.0005 RON
430 29.01.2025 (Miercuri) PLN PLN 1.1823 RON -0.03% (-0.0003) -0.0016 RON
431 28.01.2025 (Marți) PLN PLN 1.1826 RON +0.22% (+0.0026) -0.0013 RON
432 27.01.2025 (Luni) PLN PLN 1.1800 RON 0.00% (0.0000) -0.0039 RON
433 23.01.2025 (Joi) PLN PLN 1.1800 RON +0.54% (+0.0063) -0.0039 RON
434 22.01.2025 (Miercuri) PLN PLN 1.1737 RON +0.30% (+0.0035) -0.0102 RON
435 21.01.2025 (Marți) PLN PLN 1.1702 RON +0.07% (+0.0008) -0.0137 RON
436 20.01.2025 (Luni) PLN PLN 1.1694 RON +0.18% (+0.0021) -0.0145 RON
437 17.01.2025 (Vineri) PLN PLN 1.1673 RON +0.08% (+0.0009) -0.0166 RON
438 16.01.2025 (Joi) PLN PLN 1.1664 RON -0.08% (-0.0009) -0.0175 RON
439 15.01.2025 (Miercuri) PLN PLN 1.1673 RON +0.23% (+0.0027) -0.0166 RON
440 14.01.2025 (Marți) PLN PLN 1.1646 RON +0.06% (+0.0007) -0.0193 RON
441 13.01.2025 (Luni) PLN PLN 1.1639 RON -0.15% (-0.0017) -0.0200 RON
442 10.01.2025 (Vineri) PLN PLN 1.1656 RON +0.21% (+0.0024) -0.0183 RON
443 09.01.2025 (Joi) PLN PLN 1.1632 RON -0.13% (-0.0015) -0.0207 RON
444 08.01.2025 (Miercuri) PLN PLN 1.1647 RON 0.00% (0.0000) -0.0192 RON
445 03.01.2025 (Vineri) PLN PLN 1.1647 RON +0.11% (+0.0013) -0.0192 RON
446 31.12.2024 (Marți) PLN PLN 1.1634 RON -0.25% (-0.0029) -0.0205 RON
447 30.12.2024 (Luni) PLN PLN 1.1663 RON +0.22% (+0.0026) -0.0176 RON
448 27.12.2024 (Vineri) PLN PLN 1.1637 RON -0.05% (-0.0006) -0.0202 RON
449 24.12.2024 (Marți) PLN PLN 1.1643 RON -0.13% (-0.0015) -0.0196 RON
450 23.12.2024 (Luni) PLN PLN 1.1658 RON -0.18% (-0.0021) -0.0181 RON
451 20.12.2024 (Vineri) PLN PLN 1.1679 RON +0.07% (+0.0008) -0.0160 RON
452 19.12.2024 (Joi) PLN PLN 1.1671 RON -0.08% (-0.0009) -0.0168 RON
453 18.12.2024 (Miercuri) PLN PLN 1.1680 RON +0.04% (+0.0005) -0.0159 RON
454 17.12.2024 (Marți) PLN PLN 1.1675 RON -0.01% (-0.0001) -0.0164 RON
455 16.12.2024 (Luni) PLN PLN 1.1676 RON +0.32% (+0.0037) -0.0163 RON
456 13.12.2024 (Vineri) PLN PLN 1.1639 RON +0.14% (+0.0016) -0.0200 RON
457 12.12.2024 (Joi) PLN PLN 1.1623 RON -0.36% (-0.0042) -0.0216 RON
458 11.12.2024 (Miercuri) PLN PLN 1.1665 RON +0.11% (+0.0013) -0.0174 RON
459 10.12.2024 (Marți) PLN PLN 1.1652 RON -0.18% (-0.0021) -0.0187 RON
460 09.12.2024 (Luni) PLN PLN 1.1673 RON +0.15% (+0.0017) -0.0166 RON
461 06.12.2024 (Vineri) PLN PLN 1.1656 RON +0.06% (+0.0007) -0.0183 RON
462 05.12.2024 (Joi) PLN PLN 1.1649 RON +0.33% (+0.0038) -0.0190 RON
463 04.12.2024 (Miercuri) PLN PLN 1.1611 RON +0.13% (+0.0015) -0.0228 RON
464 03.12.2024 (Marți) PLN PLN 1.1596 RON -0.02% (-0.0002) -0.0243 RON
465 02.12.2024 (Luni) PLN PLN 1.1598 RON +0.18% (+0.0021) -0.0241 RON
466 29.11.2024 (Vineri) PLN PLN 1.1577 RON +0.39% (+0.0045) -0.0262 RON
467 28.11.2024 (Joi) PLN PLN 1.1532 RON -0.16% (-0.0018) -0.0307 RON
468 27.11.2024 (Miercuri) PLN PLN 1.1550 RON +0.18% (+0.0021) -0.0289 RON
469 26.11.2024 (Marți) PLN PLN 1.1529 RON +0.33% (+0.0038) -0.0310 RON
470 25.11.2024 (Luni) PLN PLN 1.1491 RON +0.27% (+0.0031) -0.0348 RON
471 22.11.2024 (Vineri) PLN PLN 1.1460 RON +0.13% (+0.0015) -0.0379 RON
472 21.11.2024 (Joi) PLN PLN 1.1445 RON -0.25% (-0.0029) -0.0394 RON
473 20.11.2024 (Miercuri) PLN PLN 1.1474 RON -0.11% (-0.0013) -0.0365 RON
474 19.11.2024 (Marți) PLN PLN 1.1487 RON +0.08% (+0.0009) -0.0352 RON
475 18.11.2024 (Luni) PLN PLN 1.1478 RON -0.36% (-0.0041) -0.0361 RON
476 15.11.2024 (Vineri) PLN PLN 1.1519 RON +0.51% (+0.0059) -0.0320 RON
477 14.11.2024 (Joi) PLN PLN 1.1460 RON +0.08% (+0.0009) -0.0379 RON
478 13.11.2024 (Miercuri) PLN PLN 1.1451 RON +0.11% (+0.0013) -0.0388 RON
479 12.11.2024 (Marți) PLN PLN 1.1438 RON -0.25% (-0.0029) -0.0401 RON
480 11.11.2024 (Luni) PLN PLN 1.1467 RON -0.30% (-0.0034) -0.0372 RON
481 08.11.2024 (Vineri) PLN PLN 1.1501 RON +0.30% (+0.0034) -0.0338 RON
482 07.11.2024 (Joi) PLN PLN 1.1467 RON +0.65% (+0.0074) -0.0372 RON
483 06.11.2024 (Miercuri) PLN PLN 1.1393 RON -0.01% (-0.0001) -0.0446 RON
484 05.11.2024 (Marți) PLN PLN 1.1394 RON -0.56% (-0.0064) -0.0445 RON
485 04.11.2024 (Luni) PLN PLN 1.1458 RON +0.47% (+0.0054) -0.0381 RON
486 01.11.2024 (Vineri) PLN PLN 1.1404 RON -0.22% (-0.0025) -0.0435 RON
487 31.10.2024 (Joi) PLN PLN 1.1429 RON -0.34% (-0.0039) -0.0410 RON
488 30.10.2024 (Miercuri) PLN PLN 1.1468 RON +0.29% (+0.0033) -0.0371 RON
489 29.10.2024 (Marți) PLN PLN 1.1435 RON -0.03% (-0.0004) -0.0404 RON
490 28.10.2024 (Luni) PLN PLN 1.1439 RON +0.06% (+0.0007) -0.0400 RON
491 25.10.2024 (Vineri) PLN PLN 1.1432 RON -0.19% (-0.0022) -0.0407 RON
492 24.10.2024 (Joi) PLN PLN 1.1454 RON -0.17% (-0.0020) -0.0385 RON
493 23.10.2024 (Miercuri) PLN PLN 1.1474 RON -0.39% (-0.0045) -0.0365 RON
494 22.10.2024 (Marți) PLN PLN 1.1519 RON -0.03% (-0.0003) -0.0320 RON
495 21.10.2024 (Luni) PLN PLN 1.1522 RON -0.17% (-0.0020) -0.0317 RON
496 18.10.2024 (Vineri) PLN PLN 1.1542 RON +0.22% (+0.0025) -0.0297 RON
497 17.10.2024 (Joi) PLN PLN 1.1517 RON -0.49% (-0.0057) -0.0322 RON
498 16.10.2024 (Miercuri) PLN PLN 1.1574 RON -0.14% (-0.0016) -0.0265 RON
499 15.10.2024 (Marți) PLN PLN 1.1590 RON -0.10% (-0.0012) -0.0249 RON
500 14.10.2024 (Luni) PLN PLN 1.1602 RON +0.09% (+0.0011) -0.0237 RON
501 11.10.2024 (Vineri) PLN PLN 1.1591 RON +0.28% (+0.0032) -0.0248 RON
502 10.10.2024 (Joi) PLN PLN 1.1559 RON -0.24% (-0.0028) -0.0280 RON
503 09.10.2024 (Miercuri) PLN PLN 1.1587 RON +0.40% (+0.0046) -0.0252 RON
504 08.10.2024 (Marți) PLN PLN 1.1541 RON +0.26% (+0.0030) -0.0298 RON
505 07.10.2024 (Luni) PLN PLN 1.1511 RON -0.26% (-0.0030) -0.0328 RON
506 04.10.2024 (Vineri) PLN PLN 1.1541 RON -0.29% (-0.0034) -0.0298 RON
507 03.10.2024 (Joi) PLN PLN 1.1575 RON -0.03% (-0.0004) -0.0264 RON
508 02.10.2024 (Miercuri) PLN PLN 1.1579 RON -0.26% (-0.0030) -0.0260 RON
509 01.10.2024 (Marți) PLN PLN 1.1609 RON -0.24% (-0.0028) -0.0230 RON
510 30.09.2024 (Luni) PLN PLN 1.1637 RON +0.03% (+0.0004) -0.0202 RON
511 27.09.2024 (Vineri) PLN PLN 1.1633 RON -0.21% (-0.0024) -0.0206 RON
512 26.09.2024 (Joi) PLN PLN 1.1657 RON -0.16% (-0.0019) -0.0182 RON
513 25.09.2024 (Miercuri) PLN PLN 1.1676 RON +0.05% (+0.0006) -0.0163 RON
514 24.09.2024 (Marți) PLN PLN 1.1670 RON +0.26% (+0.0030) -0.0169 RON
515 23.09.2024 (Luni) PLN PLN 1.1640 RON +0.12% (+0.0014) -0.0199 RON
516 20.09.2024 (Vineri) PLN PLN 1.1626 RON -0.24% (-0.0028) -0.0213 RON
517 19.09.2024 (Joi) PLN PLN 1.1654 RON +0.09% (+0.0010) -0.0185 RON
518 18.09.2024 (Miercuri) PLN PLN 1.1644 RON -0.06% (-0.0007) -0.0195 RON
519 17.09.2024 (Marți) PLN PLN 1.1651 RON +0.14% (+0.0016) -0.0188 RON
520 16.09.2024 (Luni) PLN PLN 1.1635 RON +0.44% (+0.0051) -0.0204 RON
521 13.09.2024 (Vineri) PLN PLN 1.1584 RON +0.15% (+0.0017) -0.0255 RON
522 12.09.2024 (Joi) PLN PLN 1.1567 RON -0.29% (-0.0034) -0.0272 RON
523 11.09.2024 (Miercuri) PLN PLN 1.1601 RON -0.10% (-0.0012) -0.0238 RON
524 10.09.2024 (Marți) PLN PLN 1.1613 RON -0.10% (-0.0012) -0.0226 RON
525 09.09.2024 (Luni) PLN PLN 1.1625 RON +0.03% (+0.0004) -0.0214 RON
526 06.09.2024 (Vineri) PLN PLN 1.1621 RON -0.07% (-0.0008) -0.0218 RON
527 05.09.2024 (Joi) PLN PLN 1.1629 RON +0.13% (+0.0015) -0.0210 RON
528 04.09.2024 (Miercuri) PLN PLN 1.1614 RON -0.15% (-0.0017) -0.0225 RON
529 03.09.2024 (Marți) PLN PLN 1.1631 RON +0.04% (+0.0005) -0.0208 RON
530 02.09.2024 (Luni) PLN PLN 1.1626 RON -0.04% (-0.0005) -0.0213 RON
531 30.08.2024 (Vineri) PLN PLN 1.1631 RON +0.33% (+0.0038) -0.0208 RON
532 29.08.2024 (Joi) PLN PLN 1.1593 RON +0.11% (+0.0013) -0.0246 RON
533 28.08.2024 (Miercuri) PLN PLN 1.1580 RON -0.47% (-0.0055) -0.0259 RON
534 27.08.2024 (Marți) PLN PLN 1.1635 RON +0.12% (+0.0014) -0.0204 RON
535 26.08.2024 (Luni) PLN PLN 1.1621 RON -0.11% (-0.0013) -0.0218 RON
536 23.08.2024 (Vineri) PLN PLN 1.1634 RON +0.09% (+0.0010) -0.0205 RON
537 22.08.2024 (Joi) PLN PLN 1.1624 RON +0.14% (+0.0016) -0.0215 RON
538 21.08.2024 (Miercuri) PLN PLN 1.1608 RON -0.46% (-0.0054) -0.0231 RON
539 20.08.2024 (Marți) PLN PLN 1.1662 RON +0.07% (+0.0008) -0.0177 RON
540 19.08.2024 (Luni) PLN PLN 1.1654 RON +0.13% (+0.0015) -0.0185 RON
541 16.08.2024 (Vineri) PLN PLN 1.1639 RON +0.44% (+0.0051) -0.0200 RON
542 14.08.2024 (Miercuri) PLN PLN 1.1588 RON -0.10% (-0.0012) -0.0251 RON
543 13.08.2024 (Marți) PLN PLN 1.1600 RON +0.38% (+0.0044) -0.0239 RON
544 12.08.2024 (Luni) PLN PLN 1.1556 RON +0.48% (+0.0055) -0.0283 RON
545 09.08.2024 (Vineri) PLN PLN 1.1501 RON -0.08% (-0.0009) -0.0338 RON
546 08.08.2024 (Joi) PLN PLN 1.1510 RON -0.12% (-0.0014) -0.0329 RON
547 07.08.2024 (Miercuri) PLN PLN 1.1524 RON 0.00% (0.0000) -0.0315 RON
548 06.08.2024 (Marți) PLN PLN 1.1524 RON -0.37% (-0.0043) -0.0315 RON
549 05.08.2024 (Luni) PLN PLN 1.1567 RON -0.28% (-0.0032) -0.0272 RON
550 02.08.2024 (Vineri) PLN PLN 1.1599 RON +0.04% (+0.0005) -0.0240 RON
551 01.08.2024 (Joi) PLN PLN 1.1594 RON +0.08% (+0.0009) -0.0245 RON
552 31.07.2024 (Miercuri) PLN PLN 1.1585 RON -0.13% (-0.0015) -0.0254 RON
553 30.07.2024 (Marți) PLN PLN 1.1600 RON -0.06% (-0.0007) -0.0239 RON
554 29.07.2024 (Luni) PLN PLN 1.1607 RON -0.15% (-0.0018) -0.0232 RON
555 26.07.2024 (Vineri) PLN PLN 1.1625 RON +0.51% (+0.0059) -0.0214 RON
556 25.07.2024 (Joi) PLN PLN 1.1566 RON -0.44% (-0.0051) -0.0273 RON
557 24.07.2024 (Miercuri) PLN PLN 1.1617 RON -0.06% (-0.0007) -0.0222 RON
558 23.07.2024 (Marți) PLN PLN 1.1624 RON +0.11% (+0.0013) -0.0215 RON
559 22.07.2024 (Luni) PLN PLN 1.1611 RON +0.10% (+0.0012) -0.0228 RON
560 19.07.2024 (Vineri) PLN PLN 1.1599 RON +0.35% (+0.0041) -0.0240 RON
561 18.07.2024 (Joi) PLN PLN 1.1558 RON +0.05% (+0.0006) -0.0281 RON
562 17.07.2024 (Miercuri) PLN PLN 1.1552 RON -0.74% (-0.0086) -0.0287 RON
563 16.07.2024 (Marți) PLN PLN 1.1638 RON -0.44% (-0.0052) -0.0201 RON
564 15.07.2024 (Luni) PLN PLN 1.1690 RON +0.09% (+0.0010) -0.0149 RON
565 12.07.2024 (Vineri) PLN PLN 1.1680 RON -0.03% (-0.0004) -0.0159 RON
566 11.07.2024 (Joi) PLN PLN 1.1684 RON +0.03% (+0.0003) -0.0155 RON
567 10.07.2024 (Miercuri) PLN PLN 1.1681 RON +0.05% (+0.0006) -0.0158 RON
568 09.07.2024 (Marți) PLN PLN 1.1675 RON +0.34% (+0.0039) -0.0164 RON
569 08.07.2024 (Luni) PLN PLN 1.1636 RON +0.06% (+0.0007) -0.0203 RON
570 05.07.2024 (Vineri) PLN PLN 1.1629 RON +0.37% (+0.0043) -0.0210 RON
571 04.07.2024 (Joi) PLN PLN 1.1586 RON +0.14% (+0.0016) -0.0253 RON
572 03.07.2024 (Miercuri) PLN PLN 1.1570 RON +0.67% (+0.0077) -0.0269 RON
573 02.07.2024 (Marți) PLN PLN 1.1493 RON -0.73% (-0.0085) -0.0346 RON
574 01.07.2024 (Luni) PLN PLN 1.1578 RON +0.24% (+0.0028) -0.0261 RON
575 28.06.2024 (Vineri) PLN PLN 1.1550 RON 0.00% (0.0000) -0.0289 RON
576 27.06.2024 (Joi) PLN PLN 1.1550 RON -0.16% (-0.0018) -0.0289 RON
577 26.06.2024 (Miercuri) PLN PLN 1.1568 RON -0.17% (-0.0020) -0.0271 RON
578 25.06.2024 (Marți) PLN PLN 1.1588 RON +0.86% (+0.0099) -0.0251 RON
579 21.06.2024 (Vineri) PLN PLN 1.1489 RON -0.18% (-0.0021) -0.0350 RON
580 20.06.2024 (Joi) PLN PLN 1.1510 RON +0.34% (+0.0039) -0.0329 RON
581 19.06.2024 (Miercuri) PLN PLN 1.1471 RON +0.32% (+0.0037) -0.0368 RON
582 18.06.2024 (Marți) PLN PLN 1.1434 RON +0.15% (+0.0017) -0.0405 RON
583 17.06.2024 (Luni) PLN PLN 1.1417 RON +0.25% (+0.0029) -0.0422 RON
584 14.06.2024 (Vineri) PLN PLN 1.1388 RON -0.66% (-0.0076) -0.0451 RON
585 13.06.2024 (Joi) PLN PLN 1.1464 RON -0.10% (-0.0012) -0.0375 RON
586 12.06.2024 (Miercuri) PLN PLN 1.1476 RON +0.07% (+0.0008) -0.0363 RON
587 11.06.2024 (Marți) PLN PLN 1.1468 RON -0.35% (-0.0040) -0.0371 RON
588 10.06.2024 (Luni) PLN PLN 1.1508 RON -0.75% (-0.0087) -0.0331 RON
589 07.06.2024 (Vineri) PLN PLN 1.1595 RON +0.22% (+0.0026) -0.0244 RON
590 06.06.2024 (Joi) PLN PLN 1.1569 RON +0.24% (+0.0028) -0.0270 RON
591 05.06.2024 (Miercuri) PLN PLN 1.1541 RON -0.47% (-0.0054) -0.0298 RON
592 04.06.2024 (Marți) PLN PLN 1.1595 RON -0.16% (-0.0019) -0.0244 RON
593 03.06.2024 (Luni) PLN PLN 1.1614 RON -0.51% (-0.0060) -0.0225 RON
594 31.05.2024 (Vineri) PLN PLN 1.1674 RON +0.61% (+0.0071) -0.0165 RON
595 30.05.2024 (Joi) PLN PLN 1.1603 RON -0.75% (-0.0088) -0.0236 RON
596 29.05.2024 (Miercuri) PLN PLN 1.1691 RON -0.11% (-0.0013) -0.0148 RON
597 28.05.2024 (Marți) PLN PLN 1.1704 RON +0.01% (+0.0001) -0.0135 RON
598 27.05.2024 (Luni) PLN PLN 1.1703 RON +0.27% (+0.0032) -0.0136 RON
599 24.05.2024 (Vineri) PLN PLN 1.1671 RON +0.14% (+0.0016) -0.0168 RON
600 23.05.2024 (Joi) PLN PLN 1.1655 RON -0.22% (-0.0026) -0.0184 RON
601 22.05.2024 (Miercuri) PLN PLN 1.1681 RON -0.09% (-0.0010) -0.0158 RON
602 21.05.2024 (Marți) PLN PLN 1.1691 RON +0.10% (+0.0012) -0.0148 RON
603 20.05.2024 (Luni) PLN PLN 1.1679 RON +0.15% (+0.0017) -0.0160 RON
604 17.05.2024 (Vineri) PLN PLN 1.1662 RON -0.16% (-0.0019) -0.0177 RON
605 16.05.2024 (Joi) PLN PLN 1.1681 RON +0.16% (+0.0019) -0.0158 RON
606 15.05.2024 (Miercuri) PLN PLN 1.1662 RON +0.19% (+0.0022) -0.0177 RON
607 14.05.2024 (Marți) PLN PLN 1.1640 RON +0.26% (+0.0030) -0.0199 RON
608 13.05.2024 (Luni) PLN PLN 1.1610 RON +0.21% (+0.0024) -0.0229 RON
609 10.05.2024 (Vineri) PLN PLN 1.1586 RON +0.08% (+0.0009) -0.0253 RON
610 09.05.2024 (Joi) PLN PLN 1.1577 RON +0.37% (+0.0043) -0.0262 RON
611 08.05.2024 (Miercuri) PLN PLN 1.1534 RON -0.10% (-0.0011) -0.0305 RON
612 07.05.2024 (Marți) PLN PLN 1.1545 RON +0.55% (+0.0063) -0.0294 RON
613 02.05.2024 (Joi) PLN PLN 1.1482 RON -0.23% (-0.0026) -0.0357 RON
614 30.04.2024 (Marți) PLN PLN 1.1508 RON -0.02% (-0.0002) -0.0331 RON
615 29.04.2024 (Luni) PLN PLN 1.1510 RON +0.10% (+0.0012) -0.0329 RON
616 26.04.2024 (Vineri) PLN PLN 1.1498 RON -0.29% (-0.0034) -0.0341 RON
617 25.04.2024 (Joi) PLN PLN 1.1532 RON +0.18% (+0.0021) -0.0307 RON
618 24.04.2024 (Miercuri) PLN PLN 1.1511 RON +0.03% (+0.0003) -0.0328 RON
619 23.04.2024 (Marți) PLN PLN 1.1508 RON -0.10% (-0.0011) -0.0331 RON
620 22.04.2024 (Luni) PLN PLN 1.1519 RON +0.04% (+0.0005) -0.0320 RON
621 19.04.2024 (Vineri) PLN PLN 1.1514 RON +0.22% (+0.0025) -0.0325 RON
622 18.04.2024 (Joi) PLN PLN 1.1489 RON +0.24% (+0.0027) -0.0350 RON
623 17.04.2024 (Miercuri) PLN PLN 1.1462 RON -0.04% (-0.0005) -0.0377 RON
624 16.04.2024 (Marți) PLN PLN 1.1467 RON -1.13% (-0.0131) -0.0372 RON
625 15.04.2024 (Luni) PLN PLN 1.1598 RON -0.63% (-0.0074) -0.0241 RON
626 12.04.2024 (Vineri) PLN PLN 1.1672 RON +0.09% (+0.0010) -0.0167 RON
627 11.04.2024 (Joi) PLN PLN 1.1662 RON -0.01% (-0.0001) -0.0177 RON
628 10.04.2024 (Miercuri) PLN PLN 1.1663 RON -0.03% (-0.0003) -0.0176 RON
629 09.04.2024 (Marți) PLN PLN 1.1666 RON +0.53% (+0.0061) -0.0173 RON
630 08.04.2024 (Luni) PLN PLN 1.1605 RON +0.17% (+0.0020) -0.0234 RON
631 05.04.2024 (Vineri) PLN PLN 1.1585 RON +0.15% (+0.0017) -0.0254 RON
632 04.04.2024 (Joi) PLN PLN 1.1568 RON -0.01% (-0.0001) -0.0271 RON
633 03.04.2024 (Miercuri) PLN PLN 1.1569 RON -0.07% (-0.0008) -0.0270 RON
634 02.04.2024 (Marți) PLN PLN 1.1577 RON -0.06% (-0.0007) -0.0262 RON
635 01.04.2024 (Luni) PLN PLN 1.1584 RON +0.21% (+0.0024) -0.0255 RON
636 29.03.2024 (Vineri) PLN PLN 1.1560 RON +0.33% (+0.0038) -0.0279 RON
637 28.03.2024 (Joi) PLN PLN 1.1522 RON -0.10% (-0.0011) -0.0317 RON
638 27.03.2024 (Miercuri) PLN PLN 1.1533 RON +0.03% (+0.0004) -0.0306 RON
639 26.03.2024 (Marți) PLN PLN 1.1529 RON -0.07% (-0.0008) -0.0310 RON
640 25.03.2024 (Luni) PLN PLN 1.1537 RON +0.23% (+0.0027) -0.0302 RON
641 22.03.2024 (Vineri) PLN PLN 1.1510 RON -0.40% (-0.0046) -0.0329 RON
642 21.03.2024 (Joi) PLN PLN 1.1556 RON +0.41% (+0.0047) -0.0283 RON
643 20.03.2024 (Miercuri) PLN PLN 1.1509 RON +0.02% (+0.0002) -0.0330 RON
644 19.03.2024 (Marți) PLN PLN 1.1507 RON -0.26% (-0.0030) -0.0332 RON
645 18.03.2024 (Luni) PLN PLN 1.1537 RON -0.30% (-0.0035) -0.0302 RON
646 15.03.2024 (Vineri) PLN PLN 1.1572 RON -0.19% (-0.0022) -0.0267 RON
647 14.03.2024 (Joi) PLN PLN 1.1594 RON -0.01% (-0.0001) -0.0245 RON
648 13.03.2024 (Miercuri) PLN PLN 1.1595 RON 0.00% (0.0000) -0.0244 RON
649 12.03.2024 (Marți) PLN PLN 1.1595 RON +0.09% (+0.0011) -0.0244 RON
650 11.03.2024 (Luni) PLN PLN 1.1584 RON +0.38% (+0.0044) -0.0255 RON
651 08.03.2024 (Vineri) PLN PLN 1.1540 RON -0.05% (-0.0006) -0.0299 RON
652 07.03.2024 (Joi) PLN PLN 1.1546 RON +0.01% (+0.0001) -0.0293 RON
653 06.03.2024 (Miercuri) PLN PLN 1.1545 RON +0.41% (+0.0047) -0.0294 RON
654 05.03.2024 (Marți) PLN PLN 1.1498 RON -0.03% (-0.0004) -0.0341 RON
655 04.03.2024 (Luni) PLN PLN 1.1502 RON -0.04% (-0.0005) -0.0337 RON
656 01.03.2024 (Vineri) PLN PLN 1.1507 RON +0.05% (+0.0006) -0.0332 RON
657 29.02.2024 (Joi) PLN PLN 1.1501 RON -0.32% (-0.0037) -0.0338 RON
658 28.02.2024 (Miercuri) PLN PLN 1.1538 RON +0.20% (+0.0023) -0.0301 RON
659 27.02.2024 (Marți) PLN PLN 1.1515 RON -0.25% (-0.0029) -0.0324 RON
660 26.02.2024 (Luni) PLN PLN 1.1544 RON +0.45% (+0.0052) -0.0295 RON
661 23.02.2024 (Vineri) PLN PLN 1.1492 RON -0.37% (-0.0043) -0.0347 RON
662 22.02.2024 (Joi) PLN PLN 1.1535 RON +0.05% (+0.0006) -0.0304 RON
663 21.02.2024 (Miercuri) PLN PLN 1.1529 RON +0.21% (+0.0024) -0.0310 RON
664 20.02.2024 (Marți) PLN PLN 1.1505 RON +0.05% (+0.0006) -0.0334 RON
665 19.02.2024 (Luni) PLN PLN 1.1499 RON +0.29% (+0.0033) -0.0340 RON
666 16.02.2024 (Vineri) PLN PLN 1.1466 RON +0.10% (+0.0011) -0.0373 RON
667 15.02.2024 (Joi) PLN PLN 1.1455 RON -0.07% (-0.0008) -0.0384 RON
668 14.02.2024 (Miercuri) PLN PLN 1.1463 RON -0.53% (-0.0061) -0.0376 RON
669 13.02.2024 (Marți) PLN PLN 1.1524 RON +0.11% (+0.0013) -0.0315 RON
670 12.02.2024 (Luni) PLN PLN 1.1511 RON 0.00% (0.0000) -0.0328 RON
671 09.02.2024 (Vineri) PLN PLN 1.1511 RON +0.49% (+0.0056) -0.0328 RON
672 08.02.2024 (Joi) PLN PLN 1.1455 RON +0.17% (+0.0019) -0.0384 RON
673 07.02.2024 (Miercuri) PLN PLN 1.1436 RON -0.27% (-0.0031) -0.0403 RON
674 06.02.2024 (Marți) PLN PLN 1.1467 RON -0.19% (-0.0022) -0.0372 RON
675 05.02.2024 (Luni) PLN PLN 1.1489 RON -0.24% (-0.0028) -0.0350 RON
676 02.02.2024 (Vineri) PLN PLN 1.1517 RON +0.40% (+0.0046) -0.0322 RON
677 01.02.2024 (Joi) PLN PLN 1.1471 RON 0.00% (0.0000) -0.0368 RON
678 31.01.2024 (Miercuri) PLN PLN 1.1471 RON +0.63% (+0.0072) -0.0368 RON
679 30.01.2024 (Marți) PLN PLN 1.1399 RON +0.04% (+0.0005) -0.0440 RON
680 29.01.2024 (Luni) PLN PLN 1.1394 RON +0.18% (+0.0020) -0.0445 RON
681 26.01.2024 (Vineri) PLN PLN 1.1374 RON +0.04% (+0.0004) -0.0465 RON
682 25.01.2024 (Joi) PLN PLN 1.1370 RON +0.02% (+0.0002) -0.0469 RON
683 23.01.2024 (Marți) PLN PLN 1.1368 RON -0.50% (-0.0057) -0.0471 RON
684 22.01.2024 (Luni) PLN PLN 1.1425 RON +0.49% (+0.0056) -0.0414 RON
685 19.01.2024 (Vineri) PLN PLN 1.1369 RON +0.62% (+0.0070) -0.0470 RON
686 18.01.2024 (Joi) PLN PLN 1.1299 RON -0.25% (-0.0028) -0.0540 RON
687 17.01.2024 (Miercuri) PLN PLN 1.1327 RON 0.00% (0.0000) -0.0512 RON
688 16.01.2024 (Marți) PLN PLN 1.1327 RON -0.43% (-0.0049) -0.0512 RON
689 15.01.2024 (Luni) PLN PLN 1.1376 RON -0.31% (-0.0035) -0.0463 RON
690 12.01.2024 (Vineri) PLN PLN 1.1411 RON -0.19% (-0.0022) -0.0428 RON
691 11.01.2024 (Joi) PLN PLN 1.1433 RON -0.20% (-0.0023) -0.0406 RON
692 10.01.2024 (Miercuri) PLN PLN 1.1456 RON -0.07% (-0.0008) -0.0383 RON
693 09.01.2024 (Marți) PLN PLN 1.1464 RON +0.39% (+0.0045) -0.0375 RON
694 08.01.2024 (Luni) PLN PLN 1.1419 RON -0.13% (-0.0015) -0.0420 RON
695 05.01.2024 (Vineri) PLN PLN 1.1434 RON 0.00% (0.0000) -0.0405 RON
696 04.01.2024 (Joi) PLN PLN 1.1434 RON +0.50% (+0.0057) -0.0405 RON
697 03.01.2024 (Miercuri) PLN PLN 1.1377 RON 0.00% (0.0000) -0.0462 RON