Repere rapide

Curs curent
3.5484
RON/SGD
↘ 0.0037 (0.10%)
Media perioadei
3.5252
RON/SGD
Interval observat
3.4058
Minim
3.5609
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/SGD Schimbare fata de ziua anterioara
14.08.20263.5484→ 0.0000 (0.00%)
13.08.20263.5521↗ 0.0037 (0.10%)
12.08.20263.5498↘ -0.0023 (-0.06%)
11.08.20263.5473↘ -0.0025 (-0.07%)
10.08.20263.5442↘ -0.0031 (-0.09%)
07.08.20263.5578↗ 0.0136 (0.38%)
06.08.20263.5476↘ -0.0102 (-0.29%)
05.08.20263.5476→ 0.0000 (0.00%)
04.08.20263.5542↗ 0.0066 (0.19%)
03.08.20263.5490↘ -0.0052 (-0.15%)
02.08.20263.5540↗ 0.0050 (0.14%)
01.08.20263.5540→ 0.0000 (0.00%)
31.07.20263.5540→ 0.0000 (0.00%)
30.07.20263.5468↘ -0.0072 (-0.20%)
29.07.20263.5550↗ 0.0082 (0.23%)
28.07.20263.5609↗ 0.0059 (0.17%)
27.07.20263.5589↘ -0.0020 (-0.06%)
26.07.20263.5607↗ 0.0018 (0.05%)
25.07.20263.5607→ 0.0000 (0.00%)
24.07.20263.5607→ 0.0000 (0.00%)
23.07.20263.5547↘ -0.0060 (-0.17%)
22.07.20263.5571↗ 0.0024 (0.07%)
21.07.20263.5550↘ -0.0021 (-0.06%)
20.07.20263.5531↘ -0.0019 (-0.05%)
17.07.20263.5504↘ -0.0027 (-0.08%)
16.07.20263.5466↘ -0.0038 (-0.11%)
15.07.20263.5523↗ 0.0057 (0.16%)
14.07.20263.5602↗ 0.0079 (0.22%)
13.07.20263.5441↘ -0.0161 (-0.45%)
10.07.20263.5473↗ 0.0032 (0.09%)
09.07.20263.5434↘ -0.0039 (-0.11%)
08.07.20263.5466↗ 0.0032 (0.09%)
07.07.20263.5461↘ -0.0005 (-0.01%)
06.07.20263.5433↘ -0.0028 (-0.08%)
03.07.20263.5453↗ 0.0020 (0.06%)
02.07.20263.5463↗ 0.0010 (0.03%)
01.07.20263.5494↗ 0.0031 (0.09%)
30.06.20263.5538↗ 0.0044 (0.12%)
29.06.20263.5552↗ 0.0014 (0.04%)
26.06.20263.5497↘ -0.0055 (-0.15%)
25.06.20263.5505↗ 0.0008 (0.02%)
24.06.20263.5607↗ 0.0102 (0.29%)
23.06.20263.5506↘ -0.0101 (-0.28%)
22.06.20263.5358↘ -0.0148 (-0.42%)
19.06.20263.5408↗ 0.0050 (0.14%)
18.06.20263.5343↘ -0.0065 (-0.18%)
17.06.20263.5161↘ -0.0182 (-0.51%)
16.06.20263.5175↗ 0.0014 (0.04%)
15.06.20263.5203↗ 0.0028 (0.08%)
14.06.20263.5223↗ 0.0020 (0.06%)
12.06.20263.5223→ 0.0000 (0.00%)
11.06.20263.5260↗ 0.0037 (0.11%)
10.06.20263.5180↘ -0.0080 (-0.23%)
09.06.20263.5251↗ 0.0071 (0.20%)
08.06.20263.5338↗ 0.0087 (0.25%)
07.06.20263.5145↘ -0.0193 (-0.55%)
05.06.20263.5145→ 0.0000 (0.00%)
04.06.20263.5244↗ 0.0099 (0.28%)
03.06.20263.5326↗ 0.0082 (0.23%)
02.06.20263.5312↘ -0.0014 (-0.04%)
31.05.20263.5294↘ -0.0018 (-0.05%)
29.05.20263.5294→ 0.0000 (0.00%)
28.05.20263.5318↗ 0.0024 (0.07%)
27.05.20263.5235↘ -0.0083 (-0.24%)
26.05.20263.5195↘ -0.0040 (-0.11%)
25.05.20263.5283↗ 0.0088 (0.25%)
24.05.20263.5340↗ 0.0057 (0.16%)
22.05.20263.5340→ 0.0000 (0.00%)
21.05.20263.5270↘ -0.0070 (-0.20%)
20.05.20263.5266↘ -0.0004 (-0.01%)
19.05.20263.5117↘ -0.0149 (-0.42%)
18.05.20263.4991↘ -0.0126 (-0.36%)
15.05.20263.4998↗ 0.0007 (0.02%)
14.05.20263.4920↘ -0.0078 (-0.22%)
13.05.20263.4949↗ 0.0029 (0.08%)
12.05.20263.4841↘ -0.0108 (-0.31%)
11.05.20263.4950↗ 0.0109 (0.31%)
08.05.20263.5095↗ 0.0145 (0.41%)
07.05.20263.5333↗ 0.0238 (0.68%)
06.05.20263.5288↘ -0.0045 (-0.13%)
05.05.20263.4961↘ -0.0327 (-0.93%)
04.05.20263.4819↘ -0.0142 (-0.41%)
30.04.20263.4408↘ -0.0411 (-1.18%)
29.04.20263.4112↘ -0.0296 (-0.86%)
28.04.20263.4116↗ 0.0004 (0.01%)
27.04.20263.4058↘ -0.0058 (-0.17%)
24.04.20263.4102↗ 0.0044 (0.13%)
23.04.20263.4115↗ 0.0013 (0.04%)
22.04.20263.4060↘ -0.0055 (-0.16%)
21.04.20263.4092↗ 0.0032 (0.09%)