Repere rapide

Curs curent
3.4451
RON/SGD
↗ 0.0000 (0.00%)
Media perioadei
3.3978
RON/SGD
Interval observat
3.3584
Minim
3.4710
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/SGD Schimbare fata de ziua anterioara
01.04.20263.4451→ 0.0000 (0.00%)
31.03.20263.4451→ 0.0000 (0.00%)
28.03.20263.4407↘ -0.0044 (-0.13%)
27.03.20263.4407→ 0.0000 (0.00%)
26.03.20263.4351↘ -0.0056 (-0.16%)
25.03.20263.4323↘ -0.0028 (-0.08%)
24.03.20263.4385↗ 0.0062 (0.18%)
23.03.20263.4438↗ 0.0053 (0.15%)
21.03.20263.4438→ 0.0000 (0.00%)
18.03.20263.4563↗ 0.0125 (0.36%)
17.03.20263.4632↗ 0.0069 (0.20%)
15.03.20263.4710↗ 0.0078 (0.23%)
12.03.20263.4574↘ -0.0136 (-0.39%)
11.03.20263.4491↘ -0.0083 (-0.24%)
10.03.20263.4416↘ -0.0075 (-0.22%)
09.03.20263.4359↘ -0.0057 (-0.17%)
08.03.20263.4359→ 0.0000 (0.00%)
05.03.20263.4370↗ 0.0011 (0.03%)
04.03.20263.4353↘ -0.0017 (-0.05%)
03.03.20263.4170↘ -0.0183 (-0.53%)
01.03.20263.4112↘ -0.0058 (-0.17%)
25.02.20263.4137↗ 0.0025 (0.07%)
23.02.20263.4145↗ 0.0008 (0.02%)
22.02.20263.4145→ 0.0000 (0.00%)
21.02.20263.4145→ 0.0000 (0.00%)
20.02.20263.4145→ 0.0000 (0.00%)
19.02.20263.4097↘ -0.0048 (-0.14%)
18.02.20263.4083↘ -0.0014 (-0.04%)
17.02.20263.4083→ 0.0000 (0.00%)
16.02.20263.4025↘ -0.0058 (-0.17%)
15.02.20263.3987↘ -0.0038 (-0.11%)
14.02.20263.3987→ 0.0000 (0.00%)
13.02.20263.3987→ 0.0000 (0.00%)
12.02.20263.3850↘ -0.0137 (-0.40%)
10.02.20263.3825↘ -0.0025 (-0.07%)
09.02.20263.3825→ 0.0000 (0.00%)
08.02.20263.3912↗ 0.0087 (0.26%)
07.02.20263.3912→ 0.0000 (0.00%)
05.02.20263.3905↘ -0.0007 (-0.02%)
04.02.20263.3905→ 0.0000 (0.00%)
03.02.20263.4003↗ 0.0098 (0.29%)
02.02.20263.3806↘ -0.0197 (-0.58%)
01.02.20263.3713↘ -0.0093 (-0.28%)
30.01.20263.3713→ 0.0000 (0.00%)
29.01.20263.3720↗ 0.0007 (0.02%)
28.01.20263.3714↘ -0.0006 (-0.02%)
27.01.20263.3840↗ 0.0126 (0.37%)
26.01.20263.3880↗ 0.0040 (0.12%)
23.01.20263.3928↗ 0.0048 (0.14%)
22.01.20263.3935↗ 0.0007 (0.02%)
21.01.20263.3912↘ -0.0023 (-0.07%)
20.01.20263.3874↘ -0.0038 (-0.11%)
19.01.20263.4084↗ 0.0210 (0.62%)
16.01.20263.4028↘ -0.0056 (-0.16%)
15.01.20263.3981↘ -0.0047 (-0.14%)
14.01.20263.3914↘ -0.0067 (-0.20%)
13.01.20263.3893↘ -0.0021 (-0.06%)
12.01.20263.3870↘ -0.0023 (-0.07%)
09.01.20263.3959↗ 0.0089 (0.26%)
08.01.20263.3920↘ -0.0039 (-0.11%)
05.01.20263.3839↘ -0.0081 (-0.24%)
31.12.20253.3760↘ -0.0079 (-0.23%)
30.12.20253.3751↘ -0.0009 (-0.03%)
29.12.20253.3661↘ -0.0090 (-0.27%)
24.12.20253.3616↘ -0.0045 (-0.13%)
23.12.20253.3584↘ -0.0032 (-0.10%)
22.12.20253.3608↗ 0.0024 (0.07%)
19.12.20253.3619↗ 0.0011 (0.03%)
18.12.20253.3633↗ 0.0014 (0.04%)
17.12.20253.3624↘ -0.0009 (-0.03%)
16.12.20253.3588↘ -0.0036 (-0.11%)
15.12.20253.3630↗ 0.0042 (0.13%)
12.12.20253.3602↘ -0.0028 (-0.08%)
11.12.20253.3605↗ 0.0003 (0.01%)
10.12.20253.3764↗ 0.0159 (0.47%)
09.12.20253.3710↘ -0.0054 (-0.16%)
08.12.20253.3705↘ -0.0005 (-0.01%)
05.12.20253.3745↗ 0.0040 (0.12%)
04.12.20253.3690↘ -0.0055 (-0.16%)
03.12.20253.3722↗ 0.0032 (0.09%)
02.12.20253.3780↗ 0.0058 (0.17%)
28.11.20253.3914↗ 0.0134 (0.40%)
27.11.20253.3861↘ -0.0053 (-0.16%)
26.11.20253.3864↗ 0.0003 (0.01%)
25.11.20253.3879↗ 0.0015 (0.04%)
24.11.20253.3790↘ -0.0089 (-0.26%)
21.11.20253.3778↘ -0.0012 (-0.04%)
20.11.20253.3780↗ 0.0002 (0.01%)
19.11.20253.3707↘ -0.0073 (-0.22%)
18.11.20253.3699↘ -0.0008 (-0.02%)