EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri SGD
SGD
Curs Oficial BNR 9 Octombrie 2026

Dolar Singapore (SGD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.7222 RON
+8.47% (+0.2905 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
3.7222 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.7403 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.4269 RON
Înregistrat: 15.04.2026
Randament 180 Zile
+8.47% (+0.2905)
Medie: 3.5189 RON

Grafic Interactiv Dolar Singapore (SGD / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 3.5189 RON Ecart: 0.3134 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) SGD SGD 3.7222 RON -0.11% (-0.0040) +0.2033 RON
2 08.10.2026 (Joi) SGD SGD 3.7262 RON -0.38% (-0.0141) +0.2074 RON
3 07.10.2026 (Miercuri) SGD SGD 3.7403 RON +0.60% (+0.0223) +0.2215 RON
4 06.10.2026 (Marți) SGD SGD 3.7180 RON -0.06% (-0.0022) +0.1992 RON
5 05.10.2026 (Luni) SGD SGD 3.7202 RON -0.08% (-0.0030) +0.2014 RON
6 02.10.2026 (Vineri) SGD SGD 3.7232 RON +1.91% (+0.0697) +0.2044 RON
7 01.10.2026 (Joi) SGD SGD 3.6535 RON +0.38% (+0.0137) +0.1347 RON
8 30.09.2026 (Miercuri) SGD SGD 3.6398 RON +0.01% (+0.0004) +0.1209 RON
9 29.09.2026 (Marți) SGD SGD 3.6394 RON +0.24% (+0.0086) +0.1206 RON
10 28.09.2026 (Luni) SGD SGD 3.6308 RON +0.21% (+0.0076) +0.1120 RON
11 25.09.2026 (Vineri) SGD SGD 3.6232 RON -0.12% (-0.0044) +0.1044 RON
12 24.09.2026 (Joi) SGD SGD 3.6277 RON +0.25% (+0.0090) +0.1088 RON
13 23.09.2026 (Miercuri) SGD SGD 3.6186 RON +0.41% (+0.0147) +0.0998 RON
14 22.09.2026 (Marți) SGD SGD 3.6039 RON +0.26% (+0.0095) +0.0850 RON
15 21.09.2026 (Luni) SGD SGD 3.5944 RON +0.03% (+0.0010) +0.0755 RON
16 18.09.2026 (Vineri) SGD SGD 3.5934 RON -0.02% (-0.0006) +0.0745 RON
17 17.09.2026 (Joi) SGD SGD 3.5940 RON +0.32% (+0.0114) +0.0752 RON
18 16.09.2026 (Miercuri) SGD SGD 3.5826 RON -0.04% (-0.0016) +0.0638 RON
19 15.09.2026 (Marți) SGD SGD 3.5842 RON +0.06% (+0.0023) +0.0654 RON
20 14.09.2026 (Luni) SGD SGD 3.5819 RON +0.18% (+0.0065) +0.0630 RON
21 11.09.2026 (Vineri) SGD SGD 3.5754 RON +0.14% (+0.0049) +0.0565 RON
22 10.09.2026 (Joi) SGD SGD 3.5705 RON +0.03% (+0.0010) +0.0516 RON
23 09.09.2026 (Miercuri) SGD SGD 3.5695 RON -0.05% (-0.0017) +0.0506 RON
24 08.09.2026 (Marți) SGD SGD 3.5712 RON +0.07% (+0.0023) +0.0523 RON
25 07.09.2026 (Luni) SGD SGD 3.5688 RON +0.03% (+0.0012) +0.0500 RON
26 04.09.2026 (Vineri) SGD SGD 3.5676 RON 0.00% (0.0000) +0.0488 RON
27 03.09.2026 (Joi) SGD SGD 3.5677 RON +0.57% (+0.0201) +0.0488 RON
28 02.09.2026 (Miercuri) SGD SGD 3.5476 RON 0.00% (0.0000) +0.0287 RON
29 31.08.2026 (Luni) SGD SGD 3.5476 RON -0.12% (-0.0043) +0.0287 RON
30 28.08.2026 (Vineri) SGD SGD 3.5519 RON +0.33% (+0.0116) +0.0331 RON
31 27.08.2026 (Joi) SGD SGD 3.5404 RON +0.22% (+0.0076) +0.0215 RON
32 26.08.2026 (Miercuri) SGD SGD 3.5328 RON -0.38% (-0.0135) +0.0139 RON
33 25.08.2026 (Marți) SGD SGD 3.5463 RON +0.03% (+0.0011) +0.0274 RON
34 24.08.2026 (Luni) SGD SGD 3.5452 RON +0.16% (+0.0058) +0.0264 RON
35 21.08.2026 (Vineri) SGD SGD 3.5395 RON -0.12% (-0.0042) +0.0206 RON
36 20.08.2026 (Joi) SGD SGD 3.5436 RON -0.12% (-0.0043) +0.0248 RON
37 19.08.2026 (Miercuri) SGD SGD 3.5480 RON -0.03% (-0.0012) +0.0291 RON
38 18.08.2026 (Marți) SGD SGD 3.5491 RON +0.78% (+0.0274) +0.0303 RON
39 17.08.2026 (Luni) SGD SGD 3.5218 RON -0.67% (-0.0239) +0.0029 RON
40 14.08.2026 (Vineri) SGD SGD 3.5457 RON +0.33% (+0.0115) +0.0268 RON
41 13.08.2026 (Joi) SGD SGD 3.5341 RON +0.29% (+0.0101) +0.0153 RON
42 12.08.2026 (Miercuri) SGD SGD 3.5240 RON -0.52% (-0.0186) +0.0051 RON
43 11.08.2026 (Marți) SGD SGD 3.5426 RON +0.07% (+0.0026) +0.0237 RON
44 10.08.2026 (Luni) SGD SGD 3.5399 RON +0.29% (+0.0102) +0.0211 RON
45 07.08.2026 (Vineri) SGD SGD 3.5297 RON +0.29% (+0.0101) +0.0109 RON
46 06.08.2026 (Joi) SGD SGD 3.5197 RON -0.17% (-0.0060) +0.0008 RON
47 05.08.2026 (Miercuri) SGD SGD 3.5257 RON +0.12% (+0.0042) +0.0068 RON
48 04.08.2026 (Marți) SGD SGD 3.5214 RON -0.01% (-0.0002) +0.0026 RON
49 03.08.2026 (Luni) SGD SGD 3.5216 RON -0.20% (-0.0069) +0.0028 RON
50 31.07.2026 (Vineri) SGD SGD 3.5285 RON +0.54% (+0.0191) +0.0097 RON
51 30.07.2026 (Joi) SGD SGD 3.5094 RON -0.47% (-0.0165) -0.0095 RON
52 29.07.2026 (Miercuri) SGD SGD 3.5259 RON -0.09% (-0.0030) +0.0070 RON
53 28.07.2026 (Marți) SGD SGD 3.5289 RON +0.14% (+0.0049) +0.0100 RON
54 27.07.2026 (Luni) SGD SGD 3.5240 RON +0.07% (+0.0024) +0.0051 RON
55 24.07.2026 (Vineri) SGD SGD 3.5216 RON +0.38% (+0.0133) +0.0027 RON
56 23.07.2026 (Joi) SGD SGD 3.5083 RON -0.09% (-0.0032) -0.0106 RON
57 22.07.2026 (Miercuri) SGD SGD 3.5115 RON -0.20% (-0.0070) -0.0074 RON
58 21.07.2026 (Marți) SGD SGD 3.5185 RON +0.42% (+0.0148) -0.0004 RON
59 20.07.2026 (Luni) SGD SGD 3.5037 RON -0.34% (-0.0121) -0.0152 RON
60 17.07.2026 (Vineri) SGD SGD 3.5158 RON +0.51% (+0.0179) -0.0030 RON
61 16.07.2026 (Joi) SGD SGD 3.4979 RON -0.25% (-0.0087) -0.0210 RON
62 15.07.2026 (Miercuri) SGD SGD 3.5065 RON -0.40% (-0.0142) -0.0123 RON
63 14.07.2026 (Marți) SGD SGD 3.5208 RON +0.39% (+0.0135) +0.0019 RON
64 13.07.2026 (Luni) SGD SGD 3.5072 RON -0.19% (-0.0065) -0.0116 RON
65 10.07.2026 (Vineri) SGD SGD 3.5138 RON +0.28% (+0.0099) -0.0051 RON
66 09.07.2026 (Joi) SGD SGD 3.5039 RON -0.07% (-0.0026) -0.0150 RON
67 08.07.2026 (Miercuri) SGD SGD 3.5065 RON -0.11% (-0.0038) -0.0124 RON
68 07.07.2026 (Marți) SGD SGD 3.5103 RON +0.18% (+0.0065) -0.0086 RON
69 06.07.2026 (Luni) SGD SGD 3.5038 RON -0.10% (-0.0036) -0.0150 RON
70 03.07.2026 (Vineri) SGD SGD 3.5074 RON -0.02% (-0.0008) -0.0115 RON
71 02.07.2026 (Joi) SGD SGD 3.5082 RON +0.03% (+0.0011) -0.0107 RON
72 01.07.2026 (Miercuri) SGD SGD 3.5070 RON +0.68% (+0.0238) -0.0118 RON
73 30.06.2026 (Marți) SGD SGD 3.4833 RON -0.71% (-0.0251) -0.0356 RON
74 29.06.2026 (Luni) SGD SGD 3.5083 RON +0.62% (+0.0217) -0.0105 RON
75 26.06.2026 (Vineri) SGD SGD 3.4866 RON +0.11% (+0.0037) -0.0322 RON
76 25.06.2026 (Joi) SGD SGD 3.4829 RON -0.61% (-0.0213) -0.0359 RON
77 24.06.2026 (Miercuri) SGD SGD 3.5043 RON +0.50% (+0.0175) -0.0146 RON
78 23.06.2026 (Marți) SGD SGD 3.4868 RON +0.20% (+0.0068) -0.0321 RON
79 22.06.2026 (Luni) SGD SGD 3.4799 RON -0.44% (-0.0156) -0.0389 RON
80 19.06.2026 (Vineri) SGD SGD 3.4955 RON +0.21% (+0.0073) -0.0234 RON
81 18.06.2026 (Joi) SGD SGD 3.4882 RON +0.22% (+0.0076) -0.0307 RON
82 17.06.2026 (Miercuri) SGD SGD 3.4806 RON -0.29% (-0.0103) -0.0382 RON
83 16.06.2026 (Marți) SGD SGD 3.4909 RON -0.07% (-0.0023) -0.0280 RON
84 15.06.2026 (Luni) SGD SGD 3.4933 RON +0.62% (+0.0214) -0.0256 RON
85 12.06.2026 (Vineri) SGD SGD 3.4718 RON -0.35% (-0.0120) -0.0470 RON
86 11.06.2026 (Joi) SGD SGD 3.4839 RON +0.02% (+0.0006) -0.0350 RON
87 10.06.2026 (Miercuri) SGD SGD 3.4832 RON +0.27% (+0.0094) -0.0356 RON
88 09.06.2026 (Marți) SGD SGD 3.4739 RON -0.42% (-0.0146) -0.0450 RON
89 08.06.2026 (Luni) SGD SGD 3.4884 RON +0.26% (+0.0091) -0.0304 RON
90 05.06.2026 (Vineri) SGD SGD 3.4793 RON +0.20% (+0.0068) -0.0395 RON
91 04.06.2026 (Joi) SGD SGD 3.4725 RON +0.18% (+0.0061) -0.0463 RON
92 03.06.2026 (Miercuri) SGD SGD 3.4664 RON -0.09% (-0.0032) -0.0524 RON
93 02.06.2026 (Marți) SGD SGD 3.4696 RON +0.04% (+0.0016) -0.0492 RON
94 01.06.2026 (Luni) SGD SGD 3.4681 RON -0.03% (-0.0011) -0.0508 RON
95 29.05.2026 (Vineri) SGD SGD 3.4692 RON +0.37% (+0.0129) -0.0497 RON
96 28.05.2026 (Joi) SGD SGD 3.4563 RON +0.05% (+0.0018) -0.0625 RON
97 27.05.2026 (Miercuri) SGD SGD 3.4546 RON -0.53% (-0.0185) -0.0643 RON
98 26.05.2026 (Marți) SGD SGD 3.4731 RON +0.59% (+0.0203) -0.0458 RON
99 25.05.2026 (Luni) SGD SGD 3.4528 RON -0.71% (-0.0248) -0.0661 RON
100 22.05.2026 (Vineri) SGD SGD 3.4775 RON +0.67% (+0.0233) -0.0413 RON
101 21.05.2026 (Joi) SGD SGD 3.4542 RON -0.59% (-0.0205) -0.0646 RON
102 20.05.2026 (Miercuri) SGD SGD 3.4747 RON +0.65% (+0.0224) -0.0442 RON
103 19.05.2026 (Marți) SGD SGD 3.4523 RON -0.29% (-0.0102) -0.0665 RON
104 18.05.2026 (Luni) SGD SGD 3.4625 RON +0.47% (+0.0161) -0.0563 RON
105 15.05.2026 (Vineri) SGD SGD 3.4464 RON -0.61% (-0.0213) -0.0724 RON
106 14.05.2026 (Joi) SGD SGD 3.4677 RON +0.19% (+0.0067) -0.0511 RON
107 13.05.2026 (Miercuri) SGD SGD 3.4610 RON +0.53% (+0.0183) -0.0578 RON
108 12.05.2026 (Marți) SGD SGD 3.4427 RON -0.59% (-0.0203) -0.0762 RON
109 11.05.2026 (Luni) SGD SGD 3.4630 RON -0.04% (-0.0013) -0.0558 RON
110 08.05.2026 (Vineri) SGD SGD 3.4644 RON +0.44% (+0.0150) -0.0545 RON
111 07.05.2026 (Joi) SGD SGD 3.4493 RON +0.27% (+0.0092) -0.0695 RON
112 06.05.2026 (Miercuri) SGD SGD 3.4401 RON -0.64% (-0.0222) -0.0787 RON
113 05.05.2026 (Marți) SGD SGD 3.4623 RON +0.01% (+0.0004) -0.0566 RON
114 04.05.2026 (Luni) SGD SGD 3.4619 RON +0.60% (+0.0206) -0.0570 RON
115 01.05.2026 (Vineri) SGD SGD 3.4412 RON -0.51% (-0.0176) -0.0776 RON
116 30.04.2026 (Joi) SGD SGD 3.4588 RON +0.46% (+0.0159) -0.0600 RON
117 29.04.2026 (Miercuri) SGD SGD 3.4430 RON +0.16% (+0.0055) -0.0759 RON
118 28.04.2026 (Marți) SGD SGD 3.4375 RON +0.12% (+0.0042) -0.0814 RON
119 27.04.2026 (Luni) SGD SGD 3.4333 RON -0.02% (-0.0008) -0.0856 RON
120 24.04.2026 (Vineri) SGD SGD 3.4340 RON +0.09% (+0.0031) -0.0848 RON
121 23.04.2026 (Joi) SGD SGD 3.4309 RON -0.23% (-0.0079) -0.0879 RON
122 22.04.2026 (Miercuri) SGD SGD 3.4389 RON +0.03% (+0.0009) -0.0800 RON
123 21.04.2026 (Marți) SGD SGD 3.4380 RON -0.12% (-0.0040) -0.0809 RON
124 20.04.2026 (Luni) SGD SGD 3.4420 RON -0.16% (-0.0056) -0.0769 RON
125 17.04.2026 (Vineri) SGD SGD 3.4476 RON +0.04% (+0.0013) -0.0713 RON
126 16.04.2026 (Joi) SGD SGD 3.4464 RON +0.57% (+0.0195) -0.0725 RON
127 15.04.2026 (Miercuri) SGD SGD 3.4269 RON -0.47% (-0.0163) -0.0920 RON
128 14.04.2026 (Marți) SGD SGD 3.4432 RON +0.33% (+0.0115) -0.0757 RON
129 13.04.2026 (Luni) SGD SGD 3.4317 RON 0.00% (0.0000) -0.0872 RON