EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri SGD
SGD
Curs Oficial BNR 9 Octombrie 2026

Dolar Singapore (SGD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.7222 RON
+6.13% (+0.2149 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
3.7222 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.7403 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.4979 RON
Înregistrat: 16.07.2026
Randament 90 Zile
+6.13% (+0.2149)
Medie: 3.5696 RON

Grafic Interactiv Dolar Singapore (SGD / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 3.5696 RON Ecart: 0.2425 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) SGD SGD 3.7222 RON -0.11% (-0.0040) +0.1526 RON
2 08.10.2026 (Joi) SGD SGD 3.7262 RON -0.38% (-0.0141) +0.1566 RON
3 07.10.2026 (Miercuri) SGD SGD 3.7403 RON +0.60% (+0.0223) +0.1707 RON
4 06.10.2026 (Marți) SGD SGD 3.7180 RON -0.06% (-0.0022) +0.1484 RON
5 05.10.2026 (Luni) SGD SGD 3.7202 RON -0.08% (-0.0030) +0.1506 RON
6 02.10.2026 (Vineri) SGD SGD 3.7232 RON +1.91% (+0.0697) +0.1536 RON
7 01.10.2026 (Joi) SGD SGD 3.6535 RON +0.38% (+0.0137) +0.0839 RON
8 30.09.2026 (Miercuri) SGD SGD 3.6398 RON +0.01% (+0.0004) +0.0702 RON
9 29.09.2026 (Marți) SGD SGD 3.6394 RON +0.24% (+0.0086) +0.0698 RON
10 28.09.2026 (Luni) SGD SGD 3.6308 RON +0.21% (+0.0076) +0.0612 RON
11 25.09.2026 (Vineri) SGD SGD 3.6232 RON -0.12% (-0.0044) +0.0536 RON
12 24.09.2026 (Joi) SGD SGD 3.6277 RON +0.25% (+0.0090) +0.0581 RON
13 23.09.2026 (Miercuri) SGD SGD 3.6186 RON +0.41% (+0.0147) +0.0490 RON
14 22.09.2026 (Marți) SGD SGD 3.6039 RON +0.26% (+0.0095) +0.0343 RON
15 21.09.2026 (Luni) SGD SGD 3.5944 RON +0.03% (+0.0010) +0.0248 RON
16 18.09.2026 (Vineri) SGD SGD 3.5934 RON -0.02% (-0.0006) +0.0238 RON
17 17.09.2026 (Joi) SGD SGD 3.5940 RON +0.32% (+0.0114) +0.0244 RON
18 16.09.2026 (Miercuri) SGD SGD 3.5826 RON -0.04% (-0.0016) +0.0130 RON
19 15.09.2026 (Marți) SGD SGD 3.5842 RON +0.06% (+0.0023) +0.0146 RON
20 14.09.2026 (Luni) SGD SGD 3.5819 RON +0.18% (+0.0065) +0.0123 RON
21 11.09.2026 (Vineri) SGD SGD 3.5754 RON +0.14% (+0.0049) +0.0057 RON
22 10.09.2026 (Joi) SGD SGD 3.5705 RON +0.03% (+0.0010) +0.0008 RON
23 09.09.2026 (Miercuri) SGD SGD 3.5695 RON -0.05% (-0.0017) -0.0002 RON
24 08.09.2026 (Marți) SGD SGD 3.5712 RON +0.07% (+0.0023) +0.0016 RON
25 07.09.2026 (Luni) SGD SGD 3.5688 RON +0.03% (+0.0012) -0.0008 RON
26 04.09.2026 (Vineri) SGD SGD 3.5676 RON 0.00% (0.0000) -0.0020 RON
27 03.09.2026 (Joi) SGD SGD 3.5677 RON +0.57% (+0.0201) -0.0019 RON
28 02.09.2026 (Miercuri) SGD SGD 3.5476 RON 0.00% (0.0000) -0.0220 RON
29 31.08.2026 (Luni) SGD SGD 3.5476 RON -0.12% (-0.0043) -0.0220 RON
30 28.08.2026 (Vineri) SGD SGD 3.5519 RON +0.33% (+0.0116) -0.0177 RON
31 27.08.2026 (Joi) SGD SGD 3.5404 RON +0.22% (+0.0076) -0.0292 RON
32 26.08.2026 (Miercuri) SGD SGD 3.5328 RON -0.38% (-0.0135) -0.0368 RON
33 25.08.2026 (Marți) SGD SGD 3.5463 RON +0.03% (+0.0011) -0.0233 RON
34 24.08.2026 (Luni) SGD SGD 3.5452 RON +0.16% (+0.0058) -0.0244 RON
35 21.08.2026 (Vineri) SGD SGD 3.5395 RON -0.12% (-0.0042) -0.0301 RON
36 20.08.2026 (Joi) SGD SGD 3.5436 RON -0.12% (-0.0043) -0.0260 RON
37 19.08.2026 (Miercuri) SGD SGD 3.5480 RON -0.03% (-0.0012) -0.0216 RON
38 18.08.2026 (Marți) SGD SGD 3.5491 RON +0.78% (+0.0274) -0.0205 RON
39 17.08.2026 (Luni) SGD SGD 3.5218 RON -0.67% (-0.0239) -0.0478 RON
40 14.08.2026 (Vineri) SGD SGD 3.5457 RON +0.33% (+0.0115) -0.0239 RON
41 13.08.2026 (Joi) SGD SGD 3.5341 RON +0.29% (+0.0101) -0.0355 RON
42 12.08.2026 (Miercuri) SGD SGD 3.5240 RON -0.52% (-0.0186) -0.0456 RON
43 11.08.2026 (Marți) SGD SGD 3.5426 RON +0.07% (+0.0026) -0.0271 RON
44 10.08.2026 (Luni) SGD SGD 3.5399 RON +0.29% (+0.0102) -0.0297 RON
45 07.08.2026 (Vineri) SGD SGD 3.5297 RON +0.29% (+0.0101) -0.0399 RON
46 06.08.2026 (Joi) SGD SGD 3.5197 RON -0.17% (-0.0060) -0.0500 RON
47 05.08.2026 (Miercuri) SGD SGD 3.5257 RON +0.12% (+0.0042) -0.0440 RON
48 04.08.2026 (Marți) SGD SGD 3.5214 RON -0.01% (-0.0002) -0.0482 RON
49 03.08.2026 (Luni) SGD SGD 3.5216 RON -0.20% (-0.0069) -0.0480 RON
50 31.07.2026 (Vineri) SGD SGD 3.5285 RON +0.54% (+0.0191) -0.0411 RON
51 30.07.2026 (Joi) SGD SGD 3.5094 RON -0.47% (-0.0165) -0.0602 RON
52 29.07.2026 (Miercuri) SGD SGD 3.5259 RON -0.09% (-0.0030) -0.0437 RON
53 28.07.2026 (Marți) SGD SGD 3.5289 RON +0.14% (+0.0049) -0.0407 RON
54 27.07.2026 (Luni) SGD SGD 3.5240 RON +0.07% (+0.0024) -0.0457 RON
55 24.07.2026 (Vineri) SGD SGD 3.5216 RON +0.38% (+0.0133) -0.0480 RON
56 23.07.2026 (Joi) SGD SGD 3.5083 RON -0.09% (-0.0032) -0.0614 RON
57 22.07.2026 (Miercuri) SGD SGD 3.5115 RON -0.20% (-0.0070) -0.0581 RON
58 21.07.2026 (Marți) SGD SGD 3.5185 RON +0.42% (+0.0148) -0.0511 RON
59 20.07.2026 (Luni) SGD SGD 3.5037 RON -0.34% (-0.0121) -0.0659 RON
60 17.07.2026 (Vineri) SGD SGD 3.5158 RON +0.51% (+0.0179) -0.0538 RON
61 16.07.2026 (Joi) SGD SGD 3.4979 RON -0.25% (-0.0087) -0.0717 RON
62 15.07.2026 (Miercuri) SGD SGD 3.5065 RON -0.40% (-0.0142) -0.0631 RON
63 14.07.2026 (Marți) SGD SGD 3.5208 RON +0.39% (+0.0135) -0.0488 RON
64 13.07.2026 (Luni) SGD SGD 3.5072 RON 0.00% (0.0000) -0.0624 RON