EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri SGD
SGD
Curs Oficial BNR 9 Octombrie 2026

Dolar Singapore (SGD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.7222 RON
+7.40% (+0.2565 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
3.7222 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.7403 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.3125 RON
Înregistrat: 11.04.2025
Randament 1000 Zile
+7.40% (+0.2565)
Medie: 3.4510 RON

Grafic Interactiv Dolar Singapore (SGD / RON)

Interval: 23 Septembrie 2024 – 9 Octombrie 2026 (Total 515 cotații oficiale BNR)
Media: 3.4510 RON Ecart: 0.4278 RON
515 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) SGD SGD 3.7222 RON -0.11% (-0.0040) +0.2712 RON
2 08.10.2026 (Joi) SGD SGD 3.7262 RON -0.38% (-0.0141) +0.2752 RON
3 07.10.2026 (Miercuri) SGD SGD 3.7403 RON +0.60% (+0.0223) +0.2893 RON
4 06.10.2026 (Marți) SGD SGD 3.7180 RON -0.06% (-0.0022) +0.2670 RON
5 05.10.2026 (Luni) SGD SGD 3.7202 RON -0.08% (-0.0030) +0.2692 RON
6 02.10.2026 (Vineri) SGD SGD 3.7232 RON +1.91% (+0.0697) +0.2722 RON
7 01.10.2026 (Joi) SGD SGD 3.6535 RON +0.38% (+0.0137) +0.2025 RON
8 30.09.2026 (Miercuri) SGD SGD 3.6398 RON +0.01% (+0.0004) +0.1888 RON
9 29.09.2026 (Marți) SGD SGD 3.6394 RON +0.24% (+0.0086) +0.1884 RON
10 28.09.2026 (Luni) SGD SGD 3.6308 RON +0.21% (+0.0076) +0.1798 RON
11 25.09.2026 (Vineri) SGD SGD 3.6232 RON -0.12% (-0.0044) +0.1722 RON
12 24.09.2026 (Joi) SGD SGD 3.6277 RON +0.25% (+0.0090) +0.1767 RON
13 23.09.2026 (Miercuri) SGD SGD 3.6186 RON +0.41% (+0.0147) +0.1676 RON
14 22.09.2026 (Marți) SGD SGD 3.6039 RON +0.26% (+0.0095) +0.1529 RON
15 21.09.2026 (Luni) SGD SGD 3.5944 RON +0.03% (+0.0010) +0.1434 RON
16 18.09.2026 (Vineri) SGD SGD 3.5934 RON -0.02% (-0.0006) +0.1424 RON
17 17.09.2026 (Joi) SGD SGD 3.5940 RON +0.32% (+0.0114) +0.1430 RON
18 16.09.2026 (Miercuri) SGD SGD 3.5826 RON -0.04% (-0.0016) +0.1316 RON
19 15.09.2026 (Marți) SGD SGD 3.5842 RON +0.06% (+0.0023) +0.1332 RON
20 14.09.2026 (Luni) SGD SGD 3.5819 RON +0.18% (+0.0065) +0.1309 RON
21 11.09.2026 (Vineri) SGD SGD 3.5754 RON +0.14% (+0.0049) +0.1243 RON
22 10.09.2026 (Joi) SGD SGD 3.5705 RON +0.03% (+0.0010) +0.1194 RON
23 09.09.2026 (Miercuri) SGD SGD 3.5695 RON -0.05% (-0.0017) +0.1185 RON
24 08.09.2026 (Marți) SGD SGD 3.5712 RON +0.07% (+0.0023) +0.1202 RON
25 07.09.2026 (Luni) SGD SGD 3.5688 RON +0.03% (+0.0012) +0.1178 RON
26 04.09.2026 (Vineri) SGD SGD 3.5676 RON 0.00% (0.0000) +0.1166 RON
27 03.09.2026 (Joi) SGD SGD 3.5677 RON +0.57% (+0.0201) +0.1167 RON
28 02.09.2026 (Miercuri) SGD SGD 3.5476 RON 0.00% (0.0000) +0.0966 RON
29 31.08.2026 (Luni) SGD SGD 3.5476 RON -0.12% (-0.0043) +0.0966 RON
30 28.08.2026 (Vineri) SGD SGD 3.5519 RON +0.33% (+0.0116) +0.1009 RON
31 27.08.2026 (Joi) SGD SGD 3.5404 RON +0.22% (+0.0076) +0.0894 RON
32 26.08.2026 (Miercuri) SGD SGD 3.5328 RON -0.38% (-0.0135) +0.0818 RON
33 25.08.2026 (Marți) SGD SGD 3.5463 RON +0.03% (+0.0011) +0.0953 RON
34 24.08.2026 (Luni) SGD SGD 3.5452 RON +0.16% (+0.0058) +0.0942 RON
35 21.08.2026 (Vineri) SGD SGD 3.5395 RON -0.12% (-0.0042) +0.0885 RON
36 20.08.2026 (Joi) SGD SGD 3.5436 RON -0.12% (-0.0043) +0.0926 RON
37 19.08.2026 (Miercuri) SGD SGD 3.5480 RON -0.03% (-0.0012) +0.0970 RON
38 18.08.2026 (Marți) SGD SGD 3.5491 RON +0.78% (+0.0274) +0.0981 RON
39 17.08.2026 (Luni) SGD SGD 3.5218 RON -0.67% (-0.0239) +0.0708 RON
40 14.08.2026 (Vineri) SGD SGD 3.5457 RON +0.33% (+0.0115) +0.0947 RON
41 13.08.2026 (Joi) SGD SGD 3.5341 RON +0.29% (+0.0101) +0.0831 RON
42 12.08.2026 (Miercuri) SGD SGD 3.5240 RON -0.52% (-0.0186) +0.0730 RON
43 11.08.2026 (Marți) SGD SGD 3.5426 RON +0.07% (+0.0026) +0.0915 RON
44 10.08.2026 (Luni) SGD SGD 3.5399 RON +0.29% (+0.0102) +0.0889 RON
45 07.08.2026 (Vineri) SGD SGD 3.5297 RON +0.29% (+0.0101) +0.0787 RON
46 06.08.2026 (Joi) SGD SGD 3.5197 RON -0.17% (-0.0060) +0.0686 RON
47 05.08.2026 (Miercuri) SGD SGD 3.5257 RON +0.12% (+0.0042) +0.0746 RON
48 04.08.2026 (Marți) SGD SGD 3.5214 RON -0.01% (-0.0002) +0.0704 RON
49 03.08.2026 (Luni) SGD SGD 3.5216 RON -0.20% (-0.0069) +0.0706 RON
50 31.07.2026 (Vineri) SGD SGD 3.5285 RON +0.54% (+0.0191) +0.0775 RON
51 30.07.2026 (Joi) SGD SGD 3.5094 RON -0.47% (-0.0165) +0.0584 RON
52 29.07.2026 (Miercuri) SGD SGD 3.5259 RON -0.09% (-0.0030) +0.0749 RON
53 28.07.2026 (Marți) SGD SGD 3.5289 RON +0.14% (+0.0049) +0.0779 RON
54 27.07.2026 (Luni) SGD SGD 3.5240 RON +0.07% (+0.0024) +0.0729 RON
55 24.07.2026 (Vineri) SGD SGD 3.5216 RON +0.38% (+0.0133) +0.0706 RON
56 23.07.2026 (Joi) SGD SGD 3.5083 RON -0.09% (-0.0032) +0.0572 RON
57 22.07.2026 (Miercuri) SGD SGD 3.5115 RON -0.20% (-0.0070) +0.0605 RON
58 21.07.2026 (Marți) SGD SGD 3.5185 RON +0.42% (+0.0148) +0.0675 RON
59 20.07.2026 (Luni) SGD SGD 3.5037 RON -0.34% (-0.0121) +0.0527 RON
60 17.07.2026 (Vineri) SGD SGD 3.5158 RON +0.51% (+0.0179) +0.0648 RON
61 16.07.2026 (Joi) SGD SGD 3.4979 RON -0.25% (-0.0087) +0.0469 RON
62 15.07.2026 (Miercuri) SGD SGD 3.5065 RON -0.40% (-0.0142) +0.0555 RON
63 14.07.2026 (Marți) SGD SGD 3.5208 RON +0.39% (+0.0135) +0.0698 RON
64 13.07.2026 (Luni) SGD SGD 3.5072 RON -0.19% (-0.0065) +0.0562 RON
65 10.07.2026 (Vineri) SGD SGD 3.5138 RON +0.28% (+0.0099) +0.0627 RON
66 09.07.2026 (Joi) SGD SGD 3.5039 RON -0.07% (-0.0026) +0.0529 RON
67 08.07.2026 (Miercuri) SGD SGD 3.5065 RON -0.11% (-0.0038) +0.0554 RON
68 07.07.2026 (Marți) SGD SGD 3.5103 RON +0.18% (+0.0065) +0.0593 RON
69 06.07.2026 (Luni) SGD SGD 3.5038 RON -0.10% (-0.0036) +0.0528 RON
70 03.07.2026 (Vineri) SGD SGD 3.5074 RON -0.02% (-0.0008) +0.0564 RON
71 02.07.2026 (Joi) SGD SGD 3.5082 RON +0.03% (+0.0011) +0.0572 RON
72 01.07.2026 (Miercuri) SGD SGD 3.5070 RON +0.68% (+0.0238) +0.0560 RON
73 30.06.2026 (Marți) SGD SGD 3.4833 RON -0.71% (-0.0251) +0.0322 RON
74 29.06.2026 (Luni) SGD SGD 3.5083 RON +0.62% (+0.0217) +0.0573 RON
75 26.06.2026 (Vineri) SGD SGD 3.4866 RON +0.11% (+0.0037) +0.0356 RON
76 25.06.2026 (Joi) SGD SGD 3.4829 RON -0.61% (-0.0213) +0.0319 RON
77 24.06.2026 (Miercuri) SGD SGD 3.5043 RON +0.50% (+0.0175) +0.0533 RON
78 23.06.2026 (Marți) SGD SGD 3.4868 RON +0.20% (+0.0068) +0.0358 RON
79 22.06.2026 (Luni) SGD SGD 3.4799 RON -0.44% (-0.0156) +0.0289 RON
80 19.06.2026 (Vineri) SGD SGD 3.4955 RON +0.21% (+0.0073) +0.0445 RON
81 18.06.2026 (Joi) SGD SGD 3.4882 RON +0.22% (+0.0076) +0.0372 RON
82 17.06.2026 (Miercuri) SGD SGD 3.4806 RON -0.29% (-0.0103) +0.0296 RON
83 16.06.2026 (Marți) SGD SGD 3.4909 RON -0.07% (-0.0023) +0.0399 RON
84 15.06.2026 (Luni) SGD SGD 3.4933 RON +0.62% (+0.0214) +0.0422 RON
85 12.06.2026 (Vineri) SGD SGD 3.4718 RON -0.35% (-0.0120) +0.0208 RON
86 11.06.2026 (Joi) SGD SGD 3.4839 RON +0.02% (+0.0006) +0.0329 RON
87 10.06.2026 (Miercuri) SGD SGD 3.4832 RON +0.27% (+0.0094) +0.0322 RON
88 09.06.2026 (Marți) SGD SGD 3.4739 RON -0.42% (-0.0146) +0.0229 RON
89 08.06.2026 (Luni) SGD SGD 3.4884 RON +0.26% (+0.0091) +0.0374 RON
90 05.06.2026 (Vineri) SGD SGD 3.4793 RON +0.20% (+0.0068) +0.0283 RON
91 04.06.2026 (Joi) SGD SGD 3.4725 RON +0.18% (+0.0061) +0.0215 RON
92 03.06.2026 (Miercuri) SGD SGD 3.4664 RON -0.09% (-0.0032) +0.0154 RON
93 02.06.2026 (Marți) SGD SGD 3.4696 RON +0.04% (+0.0016) +0.0186 RON
94 01.06.2026 (Luni) SGD SGD 3.4681 RON -0.03% (-0.0011) +0.0171 RON
95 29.05.2026 (Vineri) SGD SGD 3.4692 RON +0.37% (+0.0129) +0.0182 RON
96 28.05.2026 (Joi) SGD SGD 3.4563 RON +0.05% (+0.0018) +0.0053 RON
97 27.05.2026 (Miercuri) SGD SGD 3.4546 RON -0.53% (-0.0185) +0.0035 RON
98 26.05.2026 (Marți) SGD SGD 3.4731 RON +0.59% (+0.0203) +0.0220 RON
99 25.05.2026 (Luni) SGD SGD 3.4528 RON -0.71% (-0.0248) +0.0017 RON
100 22.05.2026 (Vineri) SGD SGD 3.4775 RON +0.67% (+0.0233) +0.0265 RON
101 21.05.2026 (Joi) SGD SGD 3.4542 RON -0.59% (-0.0205) +0.0032 RON
102 20.05.2026 (Miercuri) SGD SGD 3.4747 RON +0.65% (+0.0224) +0.0237 RON
103 19.05.2026 (Marți) SGD SGD 3.4523 RON -0.29% (-0.0102) +0.0013 RON
104 18.05.2026 (Luni) SGD SGD 3.4625 RON +0.47% (+0.0161) +0.0115 RON
105 15.05.2026 (Vineri) SGD SGD 3.4464 RON -0.61% (-0.0213) -0.0046 RON
106 14.05.2026 (Joi) SGD SGD 3.4677 RON +0.19% (+0.0067) +0.0167 RON
107 13.05.2026 (Miercuri) SGD SGD 3.4610 RON +0.53% (+0.0183) +0.0100 RON
108 12.05.2026 (Marți) SGD SGD 3.4427 RON -0.59% (-0.0203) -0.0083 RON
109 11.05.2026 (Luni) SGD SGD 3.4630 RON -0.04% (-0.0013) +0.0120 RON
110 08.05.2026 (Vineri) SGD SGD 3.4644 RON +0.44% (+0.0150) +0.0133 RON
111 07.05.2026 (Joi) SGD SGD 3.4493 RON +0.27% (+0.0092) -0.0017 RON
112 06.05.2026 (Miercuri) SGD SGD 3.4401 RON -0.64% (-0.0222) -0.0109 RON
113 05.05.2026 (Marți) SGD SGD 3.4623 RON +0.01% (+0.0004) +0.0113 RON
114 04.05.2026 (Luni) SGD SGD 3.4619 RON +0.60% (+0.0206) +0.0109 RON
115 01.05.2026 (Vineri) SGD SGD 3.4412 RON -0.51% (-0.0176) -0.0098 RON
116 30.04.2026 (Joi) SGD SGD 3.4588 RON +0.46% (+0.0159) +0.0078 RON
117 29.04.2026 (Miercuri) SGD SGD 3.4430 RON +0.16% (+0.0055) -0.0081 RON
118 28.04.2026 (Marți) SGD SGD 3.4375 RON +0.12% (+0.0042) -0.0135 RON
119 27.04.2026 (Luni) SGD SGD 3.4333 RON -0.02% (-0.0008) -0.0177 RON
120 24.04.2026 (Vineri) SGD SGD 3.4340 RON +0.09% (+0.0031) -0.0170 RON
121 23.04.2026 (Joi) SGD SGD 3.4309 RON -0.23% (-0.0079) -0.0201 RON
122 22.04.2026 (Miercuri) SGD SGD 3.4389 RON +0.03% (+0.0009) -0.0122 RON
123 21.04.2026 (Marți) SGD SGD 3.4380 RON -0.12% (-0.0040) -0.0130 RON
124 20.04.2026 (Luni) SGD SGD 3.4420 RON -0.16% (-0.0056) -0.0090 RON
125 17.04.2026 (Vineri) SGD SGD 3.4476 RON +0.04% (+0.0013) -0.0034 RON
126 16.04.2026 (Joi) SGD SGD 3.4464 RON +0.57% (+0.0195) -0.0047 RON
127 15.04.2026 (Miercuri) SGD SGD 3.4269 RON -0.47% (-0.0163) -0.0241 RON
128 14.04.2026 (Marți) SGD SGD 3.4432 RON +0.33% (+0.0115) -0.0078 RON
129 13.04.2026 (Luni) SGD SGD 3.4317 RON +0.42% (+0.0145) -0.0193 RON
130 10.04.2026 (Vineri) SGD SGD 3.4172 RON -0.26% (-0.0088) -0.0338 RON
131 09.04.2026 (Joi) SGD SGD 3.4260 RON +0.13% (+0.0046) -0.0250 RON
132 08.04.2026 (Miercuri) SGD SGD 3.4214 RON -0.47% (-0.0160) -0.0296 RON
133 07.04.2026 (Marți) SGD SGD 3.4374 RON +0.16% (+0.0056) -0.0137 RON
134 06.04.2026 (Luni) SGD SGD 3.4317 RON -0.02% (-0.0006) -0.0193 RON
135 03.04.2026 (Vineri) SGD SGD 3.4324 RON +0.47% (+0.0162) -0.0187 RON
136 02.04.2026 (Joi) SGD SGD 3.4162 RON -0.10% (-0.0033) -0.0349 RON
137 01.04.2026 (Miercuri) SGD SGD 3.4194 RON -0.25% (-0.0084) -0.0316 RON
138 31.03.2026 (Marți) SGD SGD 3.4278 RON +0.00% (+0.0002) -0.0232 RON
139 30.03.2026 (Luni) SGD SGD 3.4277 RON +0.63% (+0.0213) -0.0233 RON
140 27.03.2026 (Vineri) SGD SGD 3.4064 RON -0.63% (-0.0215) -0.0447 RON
141 26.03.2026 (Joi) SGD SGD 3.4279 RON +0.42% (+0.0145) -0.0232 RON
142 25.03.2026 (Miercuri) SGD SGD 3.4134 RON +0.36% (+0.0122) -0.0376 RON
143 24.03.2026 (Marți) SGD SGD 3.4012 RON -0.36% (-0.0124) -0.0498 RON
144 23.03.2026 (Luni) SGD SGD 3.4136 RON +0.15% (+0.0052) -0.0374 RON
145 20.03.2026 (Vineri) SGD SGD 3.4084 RON +0.27% (+0.0091) -0.0426 RON
146 19.03.2026 (Joi) SGD SGD 3.3993 RON -0.36% (-0.0122) -0.0517 RON
147 18.03.2026 (Miercuri) SGD SGD 3.4116 RON -0.12% (-0.0042) -0.0394 RON
148 17.03.2026 (Marți) SGD SGD 3.4158 RON -0.08% (-0.0029) -0.0352 RON
149 16.03.2026 (Luni) SGD SGD 3.4187 RON +0.65% (+0.0222) -0.0323 RON
150 13.03.2026 (Vineri) SGD SGD 3.3965 RON -0.11% (-0.0037) -0.0545 RON
151 12.03.2026 (Joi) SGD SGD 3.4003 RON -0.21% (-0.0073) -0.0508 RON
152 11.03.2026 (Miercuri) SGD SGD 3.4075 RON +0.11% (+0.0036) -0.0435 RON
153 10.03.2026 (Marți) SGD SGD 3.4039 RON -0.29% (-0.0099) -0.0471 RON
154 09.03.2026 (Luni) SGD SGD 3.4138 RON +0.26% (+0.0088) -0.0372 RON
155 06.03.2026 (Vineri) SGD SGD 3.4049 RON -0.05% (-0.0017) -0.0461 RON
156 05.03.2026 (Joi) SGD SGD 3.4066 RON +0.18% (+0.0061) -0.0444 RON
157 04.03.2026 (Miercuri) SGD SGD 3.4005 RON +0.35% (+0.0120) -0.0505 RON
158 03.03.2026 (Marți) SGD SGD 3.3885 RON +0.12% (+0.0039) -0.0625 RON
159 02.03.2026 (Luni) SGD SGD 3.3846 RON -0.23% (-0.0077) -0.0664 RON
160 27.02.2026 (Vineri) SGD SGD 3.3923 RON -0.14% (-0.0046) -0.0587 RON
161 26.02.2026 (Joi) SGD SGD 3.3969 RON -0.24% (-0.0082) -0.0541 RON
162 25.02.2026 (Miercuri) SGD SGD 3.4052 RON +0.24% (+0.0083) -0.0459 RON
163 24.02.2026 (Marți) SGD SGD 3.3969 RON +0.12% (+0.0040) -0.0541 RON
164 23.02.2026 (Luni) SGD SGD 3.3929 RON +0.06% (+0.0021) -0.0581 RON
165 20.02.2026 (Vineri) SGD SGD 3.3908 RON -0.09% (-0.0031) -0.0602 RON
166 19.02.2026 (Joi) SGD SGD 3.3940 RON +0.00% (+0.0000) -0.0570 RON
167 18.02.2026 (Miercuri) SGD SGD 3.3940 RON +0.09% (+0.0030) -0.0571 RON
168 17.02.2026 (Marți) SGD SGD 3.3910 RON +0.06% (+0.0019) -0.0600 RON
169 16.02.2026 (Luni) SGD SGD 3.3891 RON -0.18% (-0.0061) -0.0619 RON
170 13.02.2026 (Vineri) SGD SGD 3.3952 RON +0.03% (+0.0009) -0.0558 RON
171 12.02.2026 (Joi) SGD SGD 3.3944 RON +0.21% (+0.0071) -0.0566 RON
172 11.02.2026 (Miercuri) SGD SGD 3.3873 RON +0.29% (+0.0097) -0.0637 RON
173 10.02.2026 (Marți) SGD SGD 3.3776 RON +0.27% (+0.0092) -0.0734 RON
174 09.02.2026 (Luni) SGD SGD 3.3684 RON -0.09% (-0.0031) -0.0826 RON
175 06.02.2026 (Vineri) SGD SGD 3.3715 RON -0.18% (-0.0060) -0.0795 RON
176 05.02.2026 (Joi) SGD SGD 3.3775 RON +0.39% (+0.0132) -0.0735 RON
177 04.02.2026 (Miercuri) SGD SGD 3.3643 RON -0.24% (-0.0081) -0.0867 RON
178 03.02.2026 (Marți) SGD SGD 3.3725 RON -0.22% (-0.0075) -0.0785 RON
179 02.02.2026 (Luni) SGD SGD 3.3800 RON +0.26% (+0.0087) -0.0710 RON
180 30.01.2026 (Vineri) SGD SGD 3.3713 RON -0.02% (-0.0007) -0.0797 RON
181 29.01.2026 (Joi) SGD SGD 3.3720 RON +0.02% (+0.0006) -0.0790 RON
182 28.01.2026 (Miercuri) SGD SGD 3.3714 RON -0.37% (-0.0126) -0.0796 RON
183 27.01.2026 (Marți) SGD SGD 3.3840 RON -0.12% (-0.0040) -0.0670 RON
184 26.01.2026 (Luni) SGD SGD 3.3880 RON -0.14% (-0.0048) -0.0630 RON
185 23.01.2026 (Vineri) SGD SGD 3.3928 RON -0.02% (-0.0007) -0.0582 RON
186 22.01.2026 (Joi) SGD SGD 3.3935 RON +0.07% (+0.0023) -0.0575 RON
187 21.01.2026 (Miercuri) SGD SGD 3.3912 RON +0.11% (+0.0038) -0.0598 RON
188 20.01.2026 (Marți) SGD SGD 3.3874 RON -0.62% (-0.0210) -0.0636 RON
189 19.01.2026 (Luni) SGD SGD 3.4084 RON +0.16% (+0.0056) -0.0426 RON
190 16.01.2026 (Vineri) SGD SGD 3.4028 RON +0.14% (+0.0047) -0.0482 RON
191 15.01.2026 (Joi) SGD SGD 3.3981 RON +0.20% (+0.0067) -0.0529 RON
192 14.01.2026 (Miercuri) SGD SGD 3.3914 RON +0.06% (+0.0021) -0.0596 RON
193 13.01.2026 (Marți) SGD SGD 3.3893 RON +0.07% (+0.0023) -0.0617 RON
194 12.01.2026 (Luni) SGD SGD 3.3870 RON -0.26% (-0.0089) -0.0640 RON
195 09.01.2026 (Vineri) SGD SGD 3.3959 RON +0.11% (+0.0039) -0.0551 RON
196 08.01.2026 (Joi) SGD SGD 3.3920 RON +0.24% (+0.0081) -0.0590 RON
197 05.01.2026 (Luni) SGD SGD 3.3839 RON +0.23% (+0.0079) -0.0671 RON
198 31.12.2025 (Miercuri) SGD SGD 3.3760 RON +0.03% (+0.0009) -0.0750 RON
199 30.12.2025 (Marți) SGD SGD 3.3751 RON +0.27% (+0.0090) -0.0759 RON
200 29.12.2025 (Luni) SGD SGD 3.3661 RON +0.13% (+0.0045) -0.0849 RON
201 24.12.2025 (Miercuri) SGD SGD 3.3616 RON +0.10% (+0.0032) -0.0894 RON
202 23.12.2025 (Marți) SGD SGD 3.3584 RON -0.07% (-0.0024) -0.0926 RON
203 22.12.2025 (Luni) SGD SGD 3.3608 RON -0.03% (-0.0011) -0.0902 RON
204 19.12.2025 (Vineri) SGD SGD 3.3619 RON -0.04% (-0.0014) -0.0891 RON
205 18.12.2025 (Joi) SGD SGD 3.3633 RON +0.03% (+0.0009) -0.0877 RON
206 17.12.2025 (Miercuri) SGD SGD 3.3624 RON +0.11% (+0.0036) -0.0886 RON
207 16.12.2025 (Marți) SGD SGD 3.3588 RON -0.12% (-0.0042) -0.0922 RON
208 15.12.2025 (Luni) SGD SGD 3.3630 RON +0.08% (+0.0028) -0.0880 RON
209 12.12.2025 (Vineri) SGD SGD 3.3602 RON -0.01% (-0.0003) -0.0908 RON
210 11.12.2025 (Joi) SGD SGD 3.3605 RON -0.47% (-0.0159) -0.0905 RON
211 10.12.2025 (Miercuri) SGD SGD 3.3764 RON +0.16% (+0.0054) -0.0746 RON
212 09.12.2025 (Marți) SGD SGD 3.3710 RON +0.01% (+0.0005) -0.0800 RON
213 08.12.2025 (Luni) SGD SGD 3.3705 RON -0.12% (-0.0040) -0.0805 RON
214 05.12.2025 (Vineri) SGD SGD 3.3745 RON +0.16% (+0.0055) -0.0765 RON
215 04.12.2025 (Joi) SGD SGD 3.3690 RON -0.09% (-0.0032) -0.0820 RON
216 03.12.2025 (Miercuri) SGD SGD 3.3722 RON -0.17% (-0.0058) -0.0788 RON
217 02.12.2025 (Marți) SGD SGD 3.3780 RON -0.40% (-0.0134) -0.0730 RON
218 28.11.2025 (Vineri) SGD SGD 3.3914 RON +0.16% (+0.0053) -0.0596 RON
219 27.11.2025 (Joi) SGD SGD 3.3861 RON -0.01% (-0.0003) -0.0649 RON
220 26.11.2025 (Miercuri) SGD SGD 3.3864 RON -0.04% (-0.0015) -0.0646 RON
221 25.11.2025 (Marți) SGD SGD 3.3879 RON +0.26% (+0.0089) -0.0631 RON
222 24.11.2025 (Luni) SGD SGD 3.3790 RON +0.04% (+0.0012) -0.0720 RON
223 21.11.2025 (Vineri) SGD SGD 3.3778 RON -0.01% (-0.0002) -0.0732 RON
224 20.11.2025 (Joi) SGD SGD 3.3780 RON +0.22% (+0.0073) -0.0730 RON
225 19.11.2025 (Miercuri) SGD SGD 3.3707 RON +0.02% (+0.0008) -0.0803 RON
226 18.11.2025 (Marți) SGD SGD 3.3699 RON +0.12% (+0.0040) -0.0811 RON
227 17.11.2025 (Luni) SGD SGD 3.3659 RON +0.12% (+0.0041) -0.0851 RON
228 14.11.2025 (Vineri) SGD SGD 3.3618 RON -0.12% (-0.0040) -0.0892 RON
229 13.11.2025 (Joi) SGD SGD 3.3658 RON -0.12% (-0.0042) -0.0852 RON
230 12.11.2025 (Miercuri) SGD SGD 3.3700 RON -0.14% (-0.0048) -0.0810 RON
231 11.11.2025 (Marți) SGD SGD 3.3748 RON -0.01% (-0.0004) -0.0762 RON
232 10.11.2025 (Luni) SGD SGD 3.3752 RON -0.13% (-0.0044) -0.0758 RON
233 07.11.2025 (Vineri) SGD SGD 3.3796 RON -0.09% (-0.0032) -0.0714 RON
234 06.11.2025 (Joi) SGD SGD 3.3828 RON -0.16% (-0.0053) -0.0682 RON
235 05.11.2025 (Miercuri) SGD SGD 3.3881 RON +0.02% (+0.0008) -0.0629 RON
236 04.11.2025 (Marți) SGD SGD 3.3873 RON -0.02% (-0.0008) -0.0637 RON
237 03.11.2025 (Luni) SGD SGD 3.3881 RON +0.28% (+0.0093) -0.0629 RON
238 31.10.2025 (Vineri) SGD SGD 3.3788 RON +0.25% (+0.0084) -0.0722 RON
239 30.10.2025 (Joi) SGD SGD 3.3704 RON -0.04% (-0.0015) -0.0806 RON
240 29.10.2025 (Miercuri) SGD SGD 3.3719 RON +0.13% (+0.0045) -0.0791 RON
241 28.10.2025 (Marți) SGD SGD 3.3674 RON -0.06% (-0.0019) -0.0836 RON
242 27.10.2025 (Luni) SGD SGD 3.3693 RON -0.02% (-0.0008) -0.0817 RON
243 24.10.2025 (Vineri) SGD SGD 3.3701 RON -0.10% (-0.0033) -0.0809 RON
244 23.10.2025 (Joi) SGD SGD 3.3734 RON -0.05% (-0.0018) -0.0776 RON
245 22.10.2025 (Miercuri) SGD SGD 3.3752 RON +0.07% (+0.0023) -0.0758 RON
246 21.10.2025 (Marți) SGD SGD 3.3729 RON +0.05% (+0.0016) -0.0781 RON
247 20.10.2025 (Luni) SGD SGD 3.3713 RON +0.33% (+0.0110) -0.0797 RON
248 17.10.2025 (Vineri) SGD SGD 3.3603 RON -0.25% (-0.0083) -0.0907 RON
249 16.10.2025 (Joi) SGD SGD 3.3686 RON -0.19% (-0.0063) -0.0824 RON
250 15.10.2025 (Miercuri) SGD SGD 3.3749 RON -0.29% (-0.0098) -0.0761 RON
251 14.10.2025 (Marți) SGD SGD 3.3847 RON +0.04% (+0.0014) -0.0663 RON
252 13.10.2025 (Luni) SGD SGD 3.3833 RON -0.12% (-0.0042) -0.0677 RON
253 10.10.2025 (Vineri) SGD SGD 3.3875 RON +0.10% (+0.0034) -0.0635 RON
254 09.10.2025 (Joi) SGD SGD 3.3841 RON -0.04% (-0.0014) -0.0669 RON
255 08.10.2025 (Miercuri) SGD SGD 3.3855 RON +0.26% (+0.0088) -0.0655 RON
256 07.10.2025 (Marți) SGD SGD 3.3767 RON +0.20% (+0.0069) -0.0743 RON
257 06.10.2025 (Luni) SGD SGD 3.3698 RON +0.21% (+0.0070) -0.0812 RON
258 03.10.2025 (Vineri) SGD SGD 3.3628 RON +0.05% (+0.0017) -0.0882 RON
259 02.10.2025 (Joi) SGD SGD 3.3611 RON +0.02% (+0.0008) -0.0899 RON
260 01.10.2025 (Miercuri) SGD SGD 3.3603 RON +0.21% (+0.0070) -0.0907 RON
261 30.09.2025 (Marți) SGD SGD 3.3533 RON -0.16% (-0.0055) -0.0977 RON
262 29.09.2025 (Luni) SGD SGD 3.3588 RON -0.07% (-0.0025) -0.0922 RON
263 26.09.2025 (Vineri) SGD SGD 3.3613 RON +0.21% (+0.0070) -0.0897 RON
264 25.09.2025 (Joi) SGD SGD 3.3543 RON -0.01% (-0.0005) -0.0967 RON
265 24.09.2025 (Miercuri) SGD SGD 3.3548 RON +0.05% (+0.0018) -0.0962 RON
266 23.09.2025 (Marți) SGD SGD 3.3530 RON -0.20% (-0.0067) -0.0980 RON
267 22.09.2025 (Luni) SGD SGD 3.3597 RON 0.00% (0.0000) -0.0913 RON
268 19.09.2025 (Vineri) SGD SGD 3.3597 RON +0.34% (+0.0114) -0.0913 RON
269 18.09.2025 (Joi) SGD SGD 3.3483 RON -0.10% (-0.0032) -0.1027 RON
270 17.09.2025 (Miercuri) SGD SGD 3.3515 RON -0.10% (-0.0033) -0.0995 RON
271 16.09.2025 (Marți) SGD SGD 3.3548 RON -0.23% (-0.0078) -0.0962 RON
272 15.09.2025 (Luni) SGD SGD 3.3626 RON -0.26% (-0.0087) -0.0884 RON
273 12.09.2025 (Vineri) SGD SGD 3.3713 RON -0.18% (-0.0061) -0.0797 RON
274 11.09.2025 (Joi) SGD SGD 3.3774 RON +0.04% (+0.0012) -0.0736 RON
275 10.09.2025 (Miercuri) SGD SGD 3.3762 RON +0.23% (+0.0079) -0.0748 RON
276 09.09.2025 (Marți) SGD SGD 3.3683 RON -0.01% (-0.0005) -0.0827 RON
277 08.09.2025 (Luni) SGD SGD 3.3688 RON -0.26% (-0.0087) -0.0822 RON
278 05.09.2025 (Vineri) SGD SGD 3.3775 RON -0.15% (-0.0052) -0.0735 RON
279 04.09.2025 (Joi) SGD SGD 3.3827 RON +0.05% (+0.0018) -0.0683 RON
280 03.09.2025 (Miercuri) SGD SGD 3.3809 RON -0.19% (-0.0063) -0.0701 RON
281 02.09.2025 (Marți) SGD SGD 3.3872 RON +0.45% (+0.0152) -0.0638 RON
282 01.09.2025 (Luni) SGD SGD 3.3720 RON -0.27% (-0.0091) -0.0790 RON
283 29.08.2025 (Vineri) SGD SGD 3.3811 RON -0.19% (-0.0063) -0.0699 RON
284 28.08.2025 (Joi) SGD SGD 3.3874 RON -0.06% (-0.0021) -0.0636 RON
285 27.08.2025 (Miercuri) SGD SGD 3.3895 RON +0.35% (+0.0117) -0.0615 RON
286 26.08.2025 (Marți) SGD SGD 3.3778 RON +0.32% (+0.0107) -0.0732 RON
287 25.08.2025 (Luni) SGD SGD 3.3671 RON -0.38% (-0.0129) -0.0839 RON
288 22.08.2025 (Vineri) SGD SGD 3.3800 RON +0.22% (+0.0075) -0.0710 RON
289 21.08.2025 (Joi) SGD SGD 3.3725 RON -0.25% (-0.0086) -0.0785 RON
290 20.08.2025 (Miercuri) SGD SGD 3.3811 RON +0.17% (+0.0057) -0.0699 RON
291 19.08.2025 (Marți) SGD SGD 3.3754 RON -0.07% (-0.0025) -0.0756 RON
292 18.08.2025 (Luni) SGD SGD 3.3779 RON -0.13% (-0.0043) -0.0731 RON
293 14.08.2025 (Joi) SGD SGD 3.3822 RON +0.22% (+0.0073) -0.0688 RON
294 13.08.2025 (Miercuri) SGD SGD 3.3749 RON -0.57% (-0.0195) -0.0761 RON
295 12.08.2025 (Marți) SGD SGD 3.3944 RON +0.19% (+0.0065) -0.0566 RON
296 11.08.2025 (Luni) SGD SGD 3.3879 RON -0.08% (-0.0028) -0.0631 RON
297 08.08.2025 (Vineri) SGD SGD 3.3907 RON +0.14% (+0.0047) -0.0603 RON
298 07.08.2025 (Joi) SGD SGD 3.3860 RON -0.48% (-0.0164) -0.0650 RON
299 06.08.2025 (Miercuri) SGD SGD 3.4024 RON -0.27% (-0.0091) -0.0486 RON
300 05.08.2025 (Marți) SGD SGD 3.4115 RON +0.14% (+0.0047) -0.0395 RON
301 04.08.2025 (Luni) SGD SGD 3.4068 RON -0.64% (-0.0221) -0.0442 RON
302 01.08.2025 (Vineri) SGD SGD 3.4289 RON +0.17% (+0.0058) -0.0221 RON
303 31.07.2025 (Joi) SGD SGD 3.4231 RON +0.30% (+0.0102) -0.0279 RON
304 30.07.2025 (Miercuri) SGD SGD 3.4129 RON +0.21% (+0.0070) -0.0381 RON
305 29.07.2025 (Marți) SGD SGD 3.4059 RON +0.67% (+0.0228) -0.0451 RON
306 28.07.2025 (Luni) SGD SGD 3.3831 RON +0.29% (+0.0097) -0.0679 RON
307 25.07.2025 (Vineri) SGD SGD 3.3734 RON -0.16% (-0.0053) -0.0776 RON
308 24.07.2025 (Joi) SGD SGD 3.3787 RON -0.04% (-0.0013) -0.0723 RON
309 23.07.2025 (Miercuri) SGD SGD 3.3800 RON -0.03% (-0.0011) -0.0710 RON
310 22.07.2025 (Marți) SGD SGD 3.3811 RON -0.38% (-0.0130) -0.0699 RON
311 21.07.2025 (Luni) SGD SGD 3.3941 RON -0.06% (-0.0020) -0.0569 RON
312 18.07.2025 (Vineri) SGD SGD 3.3961 RON -0.17% (-0.0057) -0.0549 RON
313 17.07.2025 (Joi) SGD SGD 3.4018 RON +0.12% (+0.0041) -0.0492 RON
314 16.07.2025 (Miercuri) SGD SGD 3.3977 RON +0.10% (+0.0034) -0.0533 RON
315 15.07.2025 (Marți) SGD SGD 3.3943 RON +0.04% (+0.0012) -0.0567 RON
316 14.07.2025 (Luni) SGD SGD 3.3931 RON -0.07% (-0.0023) -0.0579 RON
317 11.07.2025 (Vineri) SGD SGD 3.3954 RON +0.34% (+0.0116) -0.0556 RON
318 10.07.2025 (Joi) SGD SGD 3.3838 RON -0.01% (-0.0005) -0.0672 RON
319 09.07.2025 (Miercuri) SGD SGD 3.3843 RON +0.19% (+0.0064) -0.0667 RON
320 08.07.2025 (Marți) SGD SGD 3.3779 RON +0.03% (+0.0009) -0.0731 RON
321 07.07.2025 (Luni) SGD SGD 3.3770 RON +0.12% (+0.0039) -0.0740 RON
322 04.07.2025 (Vineri) SGD SGD 3.3731 RON +0.06% (+0.0019) -0.0779 RON
323 03.07.2025 (Joi) SGD SGD 3.3712 RON -0.22% (-0.0075) -0.0798 RON
324 02.07.2025 (Miercuri) SGD SGD 3.3787 RON -0.05% (-0.0016) -0.0723 RON
325 01.07.2025 (Marți) SGD SGD 3.3803 RON -0.54% (-0.0185) -0.0707 RON
326 30.06.2025 (Luni) SGD SGD 3.3988 RON -0.04% (-0.0015) -0.0522 RON
327 27.06.2025 (Vineri) SGD SGD 3.4003 RON +0.17% (+0.0059) -0.0507 RON
328 26.06.2025 (Joi) SGD SGD 3.3944 RON -0.23% (-0.0078) -0.0566 RON
329 25.06.2025 (Miercuri) SGD SGD 3.4022 RON +0.08% (+0.0026) -0.0488 RON
330 24.06.2025 (Marți) SGD SGD 3.3996 RON -0.08% (-0.0027) -0.0514 RON
331 23.06.2025 (Luni) SGD SGD 3.4023 RON -0.21% (-0.0072) -0.0487 RON
332 20.06.2025 (Vineri) SGD SGD 3.4095 RON +0.09% (+0.0031) -0.0415 RON
333 19.06.2025 (Joi) SGD SGD 3.4064 RON +0.05% (+0.0016) -0.0446 RON
334 18.06.2025 (Miercuri) SGD SGD 3.4048 RON +0.37% (+0.0124) -0.0462 RON
335 17.06.2025 (Marți) SGD SGD 3.3924 RON -0.01% (-0.0002) -0.0586 RON
336 16.06.2025 (Luni) SGD SGD 3.3926 RON -0.35% (-0.0120) -0.0584 RON
337 13.06.2025 (Vineri) SGD SGD 3.4046 RON +0.19% (+0.0066) -0.0464 RON
338 12.06.2025 (Joi) SGD SGD 3.3980 RON -0.55% (-0.0189) -0.0530 RON
339 11.06.2025 (Miercuri) SGD SGD 3.4169 RON -0.36% (-0.0124) -0.0341 RON
340 10.06.2025 (Marți) SGD SGD 3.4293 RON -0.09% (-0.0032) -0.0217 RON
341 06.06.2025 (Vineri) SGD SGD 3.4325 RON -0.38% (-0.0132) -0.0185 RON
342 05.06.2025 (Joi) SGD SGD 3.4457 RON +0.07% (+0.0024) -0.0053 RON
343 04.06.2025 (Miercuri) SGD SGD 3.4433 RON -0.03% (-0.0009) -0.0077 RON
344 03.06.2025 (Marți) SGD SGD 3.4442 RON +0.09% (+0.0031) -0.0068 RON
345 02.06.2025 (Luni) SGD SGD 3.4411 RON -0.62% (-0.0215) -0.0099 RON
346 30.05.2025 (Vineri) SGD SGD 3.4626 RON -0.56% (-0.0195) +0.0116 RON
347 29.05.2025 (Joi) SGD SGD 3.4821 RON +0.56% (+0.0194) +0.0311 RON
348 28.05.2025 (Miercuri) SGD SGD 3.4627 RON -0.07% (-0.0025) +0.0117 RON
349 27.05.2025 (Marți) SGD SGD 3.4652 RON +0.05% (+0.0019) +0.0142 RON
350 26.05.2025 (Luni) SGD SGD 3.4633 RON -0.03% (-0.0012) +0.0123 RON
351 23.05.2025 (Vineri) SGD SGD 3.4645 RON -0.03% (-0.0010) +0.0135 RON
352 22.05.2025 (Joi) SGD SGD 3.4655 RON -0.11% (-0.0037) +0.0145 RON
353 21.05.2025 (Miercuri) SGD SGD 3.4692 RON -0.54% (-0.0187) +0.0182 RON
354 20.05.2025 (Marți) SGD SGD 3.4879 RON +1.12% (+0.0388) +0.0369 RON
355 19.05.2025 (Luni) SGD SGD 3.4491 RON -1.77% (-0.0622) -0.0019 RON
356 16.05.2025 (Vineri) SGD SGD 3.5113 RON +0.08% (+0.0027) +0.0603 RON
357 15.05.2025 (Joi) SGD SGD 3.5086 RON +0.27% (+0.0096) +0.0576 RON
358 14.05.2025 (Miercuri) SGD SGD 3.4990 RON -0.51% (-0.0179) +0.0480 RON
359 13.05.2025 (Marți) SGD SGD 3.5169 RON +0.17% (+0.0060) +0.0659 RON
360 12.05.2025 (Luni) SGD SGD 3.5109 RON +0.19% (+0.0067) +0.0599 RON
361 09.05.2025 (Vineri) SGD SGD 3.5042 RON +0.15% (+0.0054) +0.0532 RON
362 08.05.2025 (Joi) SGD SGD 3.4988 RON +0.63% (+0.0220) +0.0478 RON
363 07.05.2025 (Miercuri) SGD SGD 3.4768 RON +0.77% (+0.0267) +0.0258 RON
364 06.05.2025 (Marți) SGD SGD 3.4501 RON +1.23% (+0.0420) -0.0009 RON
365 05.05.2025 (Luni) SGD SGD 3.4081 RON +0.70% (+0.0236) -0.0429 RON
366 02.05.2025 (Vineri) SGD SGD 3.3845 RON +0.93% (+0.0311) -0.0665 RON
367 30.04.2025 (Miercuri) SGD SGD 3.3534 RON +0.43% (+0.0144) -0.0976 RON
368 29.04.2025 (Marți) SGD SGD 3.3390 RON +0.03% (+0.0009) -0.1120 RON
369 28.04.2025 (Luni) SGD SGD 3.3381 RON +0.11% (+0.0036) -0.1129 RON
370 25.04.2025 (Vineri) SGD SGD 3.3345 RON +0.02% (+0.0007) -0.1165 RON
371 24.04.2025 (Joi) SGD SGD 3.3338 RON +0.25% (+0.0083) -0.1172 RON
372 23.04.2025 (Miercuri) SGD SGD 3.3255 RON +0.38% (+0.0125) -0.1255 RON
373 22.04.2025 (Marți) SGD SGD 3.3130 RON -0.64% (-0.0212) -0.1380 RON
374 17.04.2025 (Joi) SGD SGD 3.3342 RON +0.00% (+0.0001) -0.1168 RON
375 16.04.2025 (Miercuri) SGD SGD 3.3341 RON -0.03% (-0.0010) -0.1169 RON
376 15.04.2025 (Marți) SGD SGD 3.3351 RON +0.39% (+0.0130) -0.1159 RON
377 14.04.2025 (Luni) SGD SGD 3.3221 RON +0.29% (+0.0096) -0.1289 RON
378 11.04.2025 (Vineri) SGD SGD 3.3125 RON -1.53% (-0.0516) -0.1385 RON
379 10.04.2025 (Joi) SGD SGD 3.3641 RON +0.49% (+0.0165) -0.0869 RON
380 09.04.2025 (Miercuri) SGD SGD 3.3476 RON -0.72% (-0.0243) -0.1034 RON
381 08.04.2025 (Marți) SGD SGD 3.3719 RON +0.04% (+0.0012) -0.0791 RON
382 07.04.2025 (Luni) SGD SGD 3.3707 RON -0.50% (-0.0170) -0.0803 RON
383 04.04.2025 (Vineri) SGD SGD 3.3877 RON +0.34% (+0.0115) -0.0633 RON
384 03.04.2025 (Joi) SGD SGD 3.3762 RON -1.57% (-0.0538) -0.0748 RON
385 02.04.2025 (Miercuri) SGD SGD 3.4300 RON +0.06% (+0.0020) -0.0210 RON
386 01.04.2025 (Marți) SGD SGD 3.4280 RON +0.01% (+0.0002) -0.0230 RON
387 31.03.2025 (Luni) SGD SGD 3.4278 RON -0.42% (-0.0144) -0.0232 RON
388 28.03.2025 (Vineri) SGD SGD 3.4422 RON -0.15% (-0.0053) -0.0088 RON
389 27.03.2025 (Joi) SGD SGD 3.4475 RON -0.02% (-0.0008) -0.0035 RON
390 26.03.2025 (Miercuri) SGD SGD 3.4483 RON +0.22% (+0.0076) -0.0027 RON
391 25.03.2025 (Marți) SGD SGD 3.4407 RON +0.24% (+0.0083) -0.0103 RON
392 24.03.2025 (Luni) SGD SGD 3.4324 RON -0.27% (-0.0093) -0.0186 RON
393 21.03.2025 (Vineri) SGD SGD 3.4417 RON +0.18% (+0.0063) -0.0093 RON
394 20.03.2025 (Joi) SGD SGD 3.4354 RON +0.34% (+0.0117) -0.0156 RON
395 19.03.2025 (Miercuri) SGD SGD 3.4237 RON +0.16% (+0.0053) -0.0273 RON
396 18.03.2025 (Marți) SGD SGD 3.4184 RON -0.20% (-0.0070) -0.0326 RON
397 17.03.2025 (Luni) SGD SGD 3.4254 RON +0.17% (+0.0059) -0.0256 RON
398 14.03.2025 (Vineri) SGD SGD 3.4195 RON -0.29% (-0.0100) -0.0315 RON
399 13.03.2025 (Joi) SGD SGD 3.4295 RON +0.21% (+0.0073) -0.0215 RON
400 12.03.2025 (Miercuri) SGD SGD 3.4222 RON -0.20% (-0.0070) -0.0288 RON
401 11.03.2025 (Marți) SGD SGD 3.4292 RON -0.39% (-0.0133) -0.0218 RON
402 10.03.2025 (Luni) SGD SGD 3.4425 RON -0.05% (-0.0017) -0.0085 RON
403 07.03.2025 (Vineri) SGD SGD 3.4442 RON -0.42% (-0.0146) -0.0068 RON
404 06.03.2025 (Joi) SGD SGD 3.4588 RON -0.65% (-0.0225) +0.0078 RON
405 05.03.2025 (Miercuri) SGD SGD 3.4813 RON -1.13% (-0.0397) +0.0303 RON
406 04.03.2025 (Marți) SGD SGD 3.5210 RON -0.41% (-0.0145) +0.0700 RON
407 03.03.2025 (Luni) SGD SGD 3.5355 RON -0.35% (-0.0124) +0.0845 RON
408 28.02.2025 (Vineri) SGD SGD 3.5479 RON +0.22% (+0.0079) +0.0969 RON
409 27.02.2025 (Joi) SGD SGD 3.5400 RON -0.13% (-0.0045) +0.0890 RON
410 26.02.2025 (Miercuri) SGD SGD 3.5445 RON -0.07% (-0.0025) +0.0935 RON
411 25.02.2025 (Marți) SGD SGD 3.5470 RON -0.15% (-0.0055) +0.0960 RON
412 24.02.2025 (Luni) SGD SGD 3.5525 RON -0.10% (-0.0036) +0.1015 RON
413 21.02.2025 (Vineri) SGD SGD 3.5561 RON -0.19% (-0.0069) +0.1051 RON
414 20.02.2025 (Joi) SGD SGD 3.5630 RON +0.21% (+0.0075) +0.1120 RON
415 19.02.2025 (Miercuri) SGD SGD 3.5555 RON +0.30% (+0.0106) +0.1045 RON
416 18.02.2025 (Marți) SGD SGD 3.5449 RON +0.18% (+0.0062) +0.0939 RON
417 17.02.2025 (Luni) SGD SGD 3.5387 RON -0.14% (-0.0050) +0.0877 RON
418 14.02.2025 (Vineri) SGD SGD 3.5437 RON +0.05% (+0.0018) +0.0927 RON
419 13.02.2025 (Joi) SGD SGD 3.5419 RON -0.09% (-0.0032) +0.0909 RON
420 12.02.2025 (Miercuri) SGD SGD 3.5451 RON -0.37% (-0.0133) +0.0941 RON
421 11.02.2025 (Marți) SGD SGD 3.5584 RON -0.04% (-0.0016) +0.1074 RON
422 10.02.2025 (Luni) SGD SGD 3.5600 RON +0.31% (+0.0109) +0.1090 RON
423 07.02.2025 (Vineri) SGD SGD 3.5491 RON -0.01% (-0.0004) +0.0981 RON
424 06.02.2025 (Joi) SGD SGD 3.5495 RON +0.29% (+0.0102) +0.0985 RON
425 05.02.2025 (Miercuri) SGD SGD 3.5393 RON -0.37% (-0.0132) +0.0883 RON
426 04.02.2025 (Marți) SGD SGD 3.5525 RON -0.08% (-0.0028) +0.1015 RON
427 03.02.2025 (Luni) SGD SGD 3.5553 RON +0.55% (+0.0196) +0.1043 RON
428 31.01.2025 (Vineri) SGD SGD 3.5357 RON -0.17% (-0.0059) +0.0847 RON
429 30.01.2025 (Joi) SGD SGD 3.5416 RON +0.05% (+0.0019) +0.0906 RON
430 29.01.2025 (Miercuri) SGD SGD 3.5397 RON +0.33% (+0.0118) +0.0887 RON
431 28.01.2025 (Marți) SGD SGD 3.5279 RON +0.05% (+0.0016) +0.0769 RON
432 27.01.2025 (Luni) SGD SGD 3.5263 RON +0.09% (+0.0031) +0.0753 RON
433 23.01.2025 (Joi) SGD SGD 3.5232 RON +0.01% (+0.0005) +0.0722 RON
434 22.01.2025 (Miercuri) SGD SGD 3.5227 RON -0.36% (-0.0126) +0.0717 RON
435 21.01.2025 (Marți) SGD SGD 3.5353 RON +0.03% (+0.0011) +0.0843 RON
436 20.01.2025 (Luni) SGD SGD 3.5342 RON +0.03% (+0.0011) +0.0832 RON
437 17.01.2025 (Vineri) SGD SGD 3.5331 RON -0.08% (-0.0028) +0.0821 RON
438 16.01.2025 (Joi) SGD SGD 3.5359 RON +0.10% (+0.0034) +0.0849 RON
439 15.01.2025 (Miercuri) SGD SGD 3.5325 RON -0.28% (-0.0099) +0.0815 RON
440 14.01.2025 (Marți) SGD SGD 3.5424 RON -0.13% (-0.0045) +0.0914 RON
441 13.01.2025 (Luni) SGD SGD 3.5469 RON +0.53% (+0.0188) +0.0959 RON
442 10.01.2025 (Vineri) SGD SGD 3.5281 RON +0.06% (+0.0020) +0.0771 RON
443 09.01.2025 (Joi) SGD SGD 3.5261 RON +0.01% (+0.0003) +0.0751 RON
444 08.01.2025 (Miercuri) SGD SGD 3.5258 RON -0.10% (-0.0035) +0.0748 RON
445 03.01.2025 (Vineri) SGD SGD 3.5293 RON +0.63% (+0.0220) +0.0783 RON
446 31.12.2024 (Marți) SGD SGD 3.5073 RON -0.16% (-0.0056) +0.0563 RON
447 30.12.2024 (Luni) SGD SGD 3.5129 RON -0.01% (-0.0005) +0.0619 RON
448 27.12.2024 (Vineri) SGD SGD 3.5134 RON -0.22% (-0.0078) +0.0624 RON
449 24.12.2024 (Marți) SGD SGD 3.5212 RON -0.21% (-0.0074) +0.0702 RON
450 23.12.2024 (Luni) SGD SGD 3.5286 RON +0.07% (+0.0025) +0.0776 RON
451 20.12.2024 (Vineri) SGD SGD 3.5261 RON +0.23% (+0.0082) +0.0751 RON
452 19.12.2024 (Joi) SGD SGD 3.5179 RON +0.27% (+0.0096) +0.0669 RON
453 18.12.2024 (Miercuri) SGD SGD 3.5083 RON -0.12% (-0.0043) +0.0573 RON
454 17.12.2024 (Marți) SGD SGD 3.5126 RON -0.04% (-0.0015) +0.0616 RON
455 16.12.2024 (Luni) SGD SGD 3.5141 RON -0.08% (-0.0029) +0.0631 RON
456 13.12.2024 (Vineri) SGD SGD 3.5170 RON -0.12% (-0.0044) +0.0660 RON
457 12.12.2024 (Joi) SGD SGD 3.5214 RON +0.02% (+0.0006) +0.0704 RON
458 11.12.2024 (Miercuri) SGD SGD 3.5208 RON -0.01% (-0.0005) +0.0698 RON
459 10.12.2024 (Marți) SGD SGD 3.5213 RON +0.34% (+0.0118) +0.0703 RON
460 09.12.2024 (Luni) SGD SGD 3.5095 RON 0.00% (-0.0001) +0.0585 RON
461 06.12.2024 (Vineri) SGD SGD 3.5096 RON -0.44% (-0.0155) +0.0586 RON
462 05.12.2024 (Joi) SGD SGD 3.5251 RON +0.19% (+0.0068) +0.0741 RON
463 04.12.2024 (Miercuri) SGD SGD 3.5183 RON +0.05% (+0.0017) +0.0673 RON
464 03.12.2024 (Marți) SGD SGD 3.5166 RON +0.02% (+0.0007) +0.0656 RON
465 02.12.2024 (Luni) SGD SGD 3.5159 RON 0.00% (0.0000) +0.0649 RON
466 29.11.2024 (Vineri) SGD SGD 3.5159 RON +0.13% (+0.0044) +0.0649 RON
467 28.11.2024 (Joi) SGD SGD 3.5115 RON -0.29% (-0.0103) +0.0605 RON
468 27.11.2024 (Miercuri) SGD SGD 3.5218 RON +0.20% (+0.0072) +0.0708 RON
469 26.11.2024 (Marți) SGD SGD 3.5146 RON -0.30% (-0.0106) +0.0636 RON
470 25.11.2024 (Luni) SGD SGD 3.5252 RON -0.49% (-0.0172) +0.0742 RON
471 22.11.2024 (Vineri) SGD SGD 3.5424 RON +0.64% (+0.0225) +0.0914 RON
472 21.11.2024 (Joi) SGD SGD 3.5199 RON +0.25% (+0.0087) +0.0689 RON
473 20.11.2024 (Miercuri) SGD SGD 3.5112 RON -0.17% (-0.0059) +0.0602 RON
474 19.11.2024 (Marți) SGD SGD 3.5171 RON +0.21% (+0.0074) +0.0661 RON
475 18.11.2024 (Luni) SGD SGD 3.5097 RON -0.02% (-0.0008) +0.0587 RON
476 15.11.2024 (Vineri) SGD SGD 3.5105 RON -0.04% (-0.0013) +0.0595 RON
477 14.11.2024 (Joi) SGD SGD 3.5118 RON +0.23% (+0.0080) +0.0608 RON
478 13.11.2024 (Miercuri) SGD SGD 3.5038 RON +0.11% (+0.0037) +0.0528 RON
479 12.11.2024 (Marți) SGD SGD 3.5001 RON -0.02% (-0.0008) +0.0491 RON
480 11.11.2024 (Luni) SGD SGD 3.5009 RON +0.22% (+0.0078) +0.0499 RON
481 08.11.2024 (Vineri) SGD SGD 3.4931 RON +0.17% (+0.0059) +0.0421 RON
482 07.11.2024 (Joi) SGD SGD 3.4872 RON +0.33% (+0.0115) +0.0362 RON
483 06.11.2024 (Miercuri) SGD SGD 3.4757 RON +0.24% (+0.0082) +0.0247 RON
484 05.11.2024 (Marți) SGD SGD 3.4675 RON +0.07% (+0.0024) +0.0165 RON
485 04.11.2024 (Luni) SGD SGD 3.4651 RON +0.17% (+0.0058) +0.0141 RON
486 01.11.2024 (Vineri) SGD SGD 3.4593 RON -0.09% (-0.0030) +0.0083 RON
487 31.10.2024 (Joi) SGD SGD 3.4623 RON -0.24% (-0.0082) +0.0113 RON
488 30.10.2024 (Miercuri) SGD SGD 3.4705 RON -0.14% (-0.0050) +0.0195 RON
489 29.10.2024 (Marți) SGD SGD 3.4755 RON -0.08% (-0.0028) +0.0245 RON
490 28.10.2024 (Luni) SGD SGD 3.4783 RON -0.04% (-0.0014) +0.0273 RON
491 25.10.2024 (Vineri) SGD SGD 3.4797 RON -0.31% (-0.0109) +0.0287 RON
492 24.10.2024 (Joi) SGD SGD 3.4906 RON -0.05% (-0.0017) +0.0396 RON
493 23.10.2024 (Miercuri) SGD SGD 3.4923 RON -0.07% (-0.0026) +0.0413 RON
494 22.10.2024 (Marți) SGD SGD 3.4949 RON +0.15% (+0.0053) +0.0439 RON
495 21.10.2024 (Luni) SGD SGD 3.4896 RON -0.14% (-0.0048) +0.0386 RON
496 18.10.2024 (Vineri) SGD SGD 3.4944 RON +0.28% (+0.0096) +0.0434 RON
497 17.10.2024 (Joi) SGD SGD 3.4848 RON -0.13% (-0.0047) +0.0338 RON
498 16.10.2024 (Miercuri) SGD SGD 3.4895 RON +0.11% (+0.0039) +0.0385 RON
499 15.10.2024 (Marți) SGD SGD 3.4856 RON +0.06% (+0.0020) +0.0346 RON
500 14.10.2024 (Luni) SGD SGD 3.4836 RON +0.04% (+0.0015) +0.0326 RON
501 11.10.2024 (Vineri) SGD SGD 3.4821 RON +0.04% (+0.0015) +0.0311 RON
502 10.10.2024 (Joi) SGD SGD 3.4806 RON +0.01% (+0.0002) +0.0296 RON
503 09.10.2024 (Miercuri) SGD SGD 3.4804 RON +0.16% (+0.0056) +0.0294 RON
504 08.10.2024 (Marți) SGD SGD 3.4748 RON -0.25% (-0.0088) +0.0238 RON
505 07.10.2024 (Luni) SGD SGD 3.4836 RON +0.12% (+0.0043) +0.0326 RON
506 04.10.2024 (Vineri) SGD SGD 3.4793 RON +0.05% (+0.0019) +0.0283 RON
507 03.10.2024 (Joi) SGD SGD 3.4774 RON -0.32% (-0.0110) +0.0264 RON
508 02.10.2024 (Miercuri) SGD SGD 3.4884 RON +0.09% (+0.0031) +0.0374 RON
509 01.10.2024 (Marți) SGD SGD 3.4853 RON +0.39% (+0.0136) +0.0343 RON
510 30.09.2024 (Luni) SGD SGD 3.4717 RON -0.17% (-0.0058) +0.0207 RON
511 27.09.2024 (Vineri) SGD SGD 3.4775 RON +0.24% (+0.0084) +0.0265 RON
512 26.09.2024 (Joi) SGD SGD 3.4691 RON +0.18% (+0.0061) +0.0181 RON
513 25.09.2024 (Miercuri) SGD SGD 3.4630 RON -0.11% (-0.0039) +0.0120 RON
514 24.09.2024 (Marți) SGD SGD 3.4669 RON +0.03% (+0.0012) +0.0159 RON
515 23.09.2024 (Luni) SGD SGD 3.4657 RON 0.00% (0.0000) +0.0147 RON