EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri SGD
SGD
Curs Oficial BNR 9 Octombrie 2026

Dolar Singapore (SGD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.7222 RON
+9.99% (+0.3381 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
3.7222 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.7403 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.3584 RON
Înregistrat: 23.12.2025
Randament 365 Zile
+9.99% (+0.3381)
Medie: 3.4540 RON

Grafic Interactiv Dolar Singapore (SGD / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 3.4540 RON Ecart: 0.3819 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) SGD SGD 3.7222 RON -0.11% (-0.0040) +0.2682 RON
2 08.10.2026 (Joi) SGD SGD 3.7262 RON -0.38% (-0.0141) +0.2722 RON
3 07.10.2026 (Miercuri) SGD SGD 3.7403 RON +0.60% (+0.0223) +0.2863 RON
4 06.10.2026 (Marți) SGD SGD 3.7180 RON -0.06% (-0.0022) +0.2640 RON
5 05.10.2026 (Luni) SGD SGD 3.7202 RON -0.08% (-0.0030) +0.2662 RON
6 02.10.2026 (Vineri) SGD SGD 3.7232 RON +1.91% (+0.0697) +0.2692 RON
7 01.10.2026 (Joi) SGD SGD 3.6535 RON +0.38% (+0.0137) +0.1995 RON
8 30.09.2026 (Miercuri) SGD SGD 3.6398 RON +0.01% (+0.0004) +0.1858 RON
9 29.09.2026 (Marți) SGD SGD 3.6394 RON +0.24% (+0.0086) +0.1854 RON
10 28.09.2026 (Luni) SGD SGD 3.6308 RON +0.21% (+0.0076) +0.1768 RON
11 25.09.2026 (Vineri) SGD SGD 3.6232 RON -0.12% (-0.0044) +0.1692 RON
12 24.09.2026 (Joi) SGD SGD 3.6277 RON +0.25% (+0.0090) +0.1737 RON
13 23.09.2026 (Miercuri) SGD SGD 3.6186 RON +0.41% (+0.0147) +0.1646 RON
14 22.09.2026 (Marți) SGD SGD 3.6039 RON +0.26% (+0.0095) +0.1499 RON
15 21.09.2026 (Luni) SGD SGD 3.5944 RON +0.03% (+0.0010) +0.1404 RON
16 18.09.2026 (Vineri) SGD SGD 3.5934 RON -0.02% (-0.0006) +0.1394 RON
17 17.09.2026 (Joi) SGD SGD 3.5940 RON +0.32% (+0.0114) +0.1400 RON
18 16.09.2026 (Miercuri) SGD SGD 3.5826 RON -0.04% (-0.0016) +0.1286 RON
19 15.09.2026 (Marți) SGD SGD 3.5842 RON +0.06% (+0.0023) +0.1302 RON
20 14.09.2026 (Luni) SGD SGD 3.5819 RON +0.18% (+0.0065) +0.1279 RON
21 11.09.2026 (Vineri) SGD SGD 3.5754 RON +0.14% (+0.0049) +0.1214 RON
22 10.09.2026 (Joi) SGD SGD 3.5705 RON +0.03% (+0.0010) +0.1165 RON
23 09.09.2026 (Miercuri) SGD SGD 3.5695 RON -0.05% (-0.0017) +0.1155 RON
24 08.09.2026 (Marți) SGD SGD 3.5712 RON +0.07% (+0.0023) +0.1172 RON
25 07.09.2026 (Luni) SGD SGD 3.5688 RON +0.03% (+0.0012) +0.1148 RON
26 04.09.2026 (Vineri) SGD SGD 3.5676 RON 0.00% (0.0000) +0.1136 RON
27 03.09.2026 (Joi) SGD SGD 3.5677 RON +0.57% (+0.0201) +0.1137 RON
28 02.09.2026 (Miercuri) SGD SGD 3.5476 RON 0.00% (0.0000) +0.0936 RON
29 31.08.2026 (Luni) SGD SGD 3.5476 RON -0.12% (-0.0043) +0.0936 RON
30 28.08.2026 (Vineri) SGD SGD 3.5519 RON +0.33% (+0.0116) +0.0979 RON
31 27.08.2026 (Joi) SGD SGD 3.5404 RON +0.22% (+0.0076) +0.0864 RON
32 26.08.2026 (Miercuri) SGD SGD 3.5328 RON -0.38% (-0.0135) +0.0788 RON
33 25.08.2026 (Marți) SGD SGD 3.5463 RON +0.03% (+0.0011) +0.0923 RON
34 24.08.2026 (Luni) SGD SGD 3.5452 RON +0.16% (+0.0058) +0.0912 RON
35 21.08.2026 (Vineri) SGD SGD 3.5395 RON -0.12% (-0.0042) +0.0855 RON
36 20.08.2026 (Joi) SGD SGD 3.5436 RON -0.12% (-0.0043) +0.0896 RON
37 19.08.2026 (Miercuri) SGD SGD 3.5480 RON -0.03% (-0.0012) +0.0940 RON
38 18.08.2026 (Marți) SGD SGD 3.5491 RON +0.78% (+0.0274) +0.0951 RON
39 17.08.2026 (Luni) SGD SGD 3.5218 RON -0.67% (-0.0239) +0.0678 RON
40 14.08.2026 (Vineri) SGD SGD 3.5457 RON +0.33% (+0.0115) +0.0917 RON
41 13.08.2026 (Joi) SGD SGD 3.5341 RON +0.29% (+0.0101) +0.0801 RON
42 12.08.2026 (Miercuri) SGD SGD 3.5240 RON -0.52% (-0.0186) +0.0700 RON
43 11.08.2026 (Marți) SGD SGD 3.5426 RON +0.07% (+0.0026) +0.0886 RON
44 10.08.2026 (Luni) SGD SGD 3.5399 RON +0.29% (+0.0102) +0.0859 RON
45 07.08.2026 (Vineri) SGD SGD 3.5297 RON +0.29% (+0.0101) +0.0757 RON
46 06.08.2026 (Joi) SGD SGD 3.5197 RON -0.17% (-0.0060) +0.0657 RON
47 05.08.2026 (Miercuri) SGD SGD 3.5257 RON +0.12% (+0.0042) +0.0717 RON
48 04.08.2026 (Marți) SGD SGD 3.5214 RON -0.01% (-0.0002) +0.0674 RON
49 03.08.2026 (Luni) SGD SGD 3.5216 RON -0.20% (-0.0069) +0.0676 RON
50 31.07.2026 (Vineri) SGD SGD 3.5285 RON +0.54% (+0.0191) +0.0745 RON
51 30.07.2026 (Joi) SGD SGD 3.5094 RON -0.47% (-0.0165) +0.0554 RON
52 29.07.2026 (Miercuri) SGD SGD 3.5259 RON -0.09% (-0.0030) +0.0719 RON
53 28.07.2026 (Marți) SGD SGD 3.5289 RON +0.14% (+0.0049) +0.0749 RON
54 27.07.2026 (Luni) SGD SGD 3.5240 RON +0.07% (+0.0024) +0.0700 RON
55 24.07.2026 (Vineri) SGD SGD 3.5216 RON +0.38% (+0.0133) +0.0676 RON
56 23.07.2026 (Joi) SGD SGD 3.5083 RON -0.09% (-0.0032) +0.0543 RON
57 22.07.2026 (Miercuri) SGD SGD 3.5115 RON -0.20% (-0.0070) +0.0575 RON
58 21.07.2026 (Marți) SGD SGD 3.5185 RON +0.42% (+0.0148) +0.0645 RON
59 20.07.2026 (Luni) SGD SGD 3.5037 RON -0.34% (-0.0121) +0.0497 RON
60 17.07.2026 (Vineri) SGD SGD 3.5158 RON +0.51% (+0.0179) +0.0618 RON
61 16.07.2026 (Joi) SGD SGD 3.4979 RON -0.25% (-0.0087) +0.0439 RON
62 15.07.2026 (Miercuri) SGD SGD 3.5065 RON -0.40% (-0.0142) +0.0525 RON
63 14.07.2026 (Marți) SGD SGD 3.5208 RON +0.39% (+0.0135) +0.0668 RON
64 13.07.2026 (Luni) SGD SGD 3.5072 RON -0.19% (-0.0065) +0.0532 RON
65 10.07.2026 (Vineri) SGD SGD 3.5138 RON +0.28% (+0.0099) +0.0598 RON
66 09.07.2026 (Joi) SGD SGD 3.5039 RON -0.07% (-0.0026) +0.0499 RON
67 08.07.2026 (Miercuri) SGD SGD 3.5065 RON -0.11% (-0.0038) +0.0525 RON
68 07.07.2026 (Marți) SGD SGD 3.5103 RON +0.18% (+0.0065) +0.0563 RON
69 06.07.2026 (Luni) SGD SGD 3.5038 RON -0.10% (-0.0036) +0.0498 RON
70 03.07.2026 (Vineri) SGD SGD 3.5074 RON -0.02% (-0.0008) +0.0534 RON
71 02.07.2026 (Joi) SGD SGD 3.5082 RON +0.03% (+0.0011) +0.0542 RON
72 01.07.2026 (Miercuri) SGD SGD 3.5070 RON +0.68% (+0.0238) +0.0530 RON
73 30.06.2026 (Marți) SGD SGD 3.4833 RON -0.71% (-0.0251) +0.0293 RON
74 29.06.2026 (Luni) SGD SGD 3.5083 RON +0.62% (+0.0217) +0.0543 RON
75 26.06.2026 (Vineri) SGD SGD 3.4866 RON +0.11% (+0.0037) +0.0326 RON
76 25.06.2026 (Joi) SGD SGD 3.4829 RON -0.61% (-0.0213) +0.0289 RON
77 24.06.2026 (Miercuri) SGD SGD 3.5043 RON +0.50% (+0.0175) +0.0503 RON
78 23.06.2026 (Marți) SGD SGD 3.4868 RON +0.20% (+0.0068) +0.0328 RON
79 22.06.2026 (Luni) SGD SGD 3.4799 RON -0.44% (-0.0156) +0.0259 RON
80 19.06.2026 (Vineri) SGD SGD 3.4955 RON +0.21% (+0.0073) +0.0415 RON
81 18.06.2026 (Joi) SGD SGD 3.4882 RON +0.22% (+0.0076) +0.0342 RON
82 17.06.2026 (Miercuri) SGD SGD 3.4806 RON -0.29% (-0.0103) +0.0266 RON
83 16.06.2026 (Marți) SGD SGD 3.4909 RON -0.07% (-0.0023) +0.0369 RON
84 15.06.2026 (Luni) SGD SGD 3.4933 RON +0.62% (+0.0214) +0.0393 RON
85 12.06.2026 (Vineri) SGD SGD 3.4718 RON -0.35% (-0.0120) +0.0178 RON
86 11.06.2026 (Joi) SGD SGD 3.4839 RON +0.02% (+0.0006) +0.0299 RON
87 10.06.2026 (Miercuri) SGD SGD 3.4832 RON +0.27% (+0.0094) +0.0292 RON
88 09.06.2026 (Marți) SGD SGD 3.4739 RON -0.42% (-0.0146) +0.0199 RON
89 08.06.2026 (Luni) SGD SGD 3.4884 RON +0.26% (+0.0091) +0.0344 RON
90 05.06.2026 (Vineri) SGD SGD 3.4793 RON +0.20% (+0.0068) +0.0253 RON
91 04.06.2026 (Joi) SGD SGD 3.4725 RON +0.18% (+0.0061) +0.0185 RON
92 03.06.2026 (Miercuri) SGD SGD 3.4664 RON -0.09% (-0.0032) +0.0124 RON
93 02.06.2026 (Marți) SGD SGD 3.4696 RON +0.04% (+0.0016) +0.0156 RON
94 01.06.2026 (Luni) SGD SGD 3.4681 RON -0.03% (-0.0011) +0.0141 RON
95 29.05.2026 (Vineri) SGD SGD 3.4692 RON +0.37% (+0.0129) +0.0152 RON
96 28.05.2026 (Joi) SGD SGD 3.4563 RON +0.05% (+0.0018) +0.0023 RON
97 27.05.2026 (Miercuri) SGD SGD 3.4546 RON -0.53% (-0.0185) +0.0006 RON
98 26.05.2026 (Marți) SGD SGD 3.4731 RON +0.59% (+0.0203) +0.0191 RON
99 25.05.2026 (Luni) SGD SGD 3.4528 RON -0.71% (-0.0248) -0.0012 RON
100 22.05.2026 (Vineri) SGD SGD 3.4775 RON +0.67% (+0.0233) +0.0235 RON
101 21.05.2026 (Joi) SGD SGD 3.4542 RON -0.59% (-0.0205) +0.0002 RON
102 20.05.2026 (Miercuri) SGD SGD 3.4747 RON +0.65% (+0.0224) +0.0207 RON
103 19.05.2026 (Marți) SGD SGD 3.4523 RON -0.29% (-0.0102) -0.0017 RON
104 18.05.2026 (Luni) SGD SGD 3.4625 RON +0.47% (+0.0161) +0.0085 RON
105 15.05.2026 (Vineri) SGD SGD 3.4464 RON -0.61% (-0.0213) -0.0076 RON
106 14.05.2026 (Joi) SGD SGD 3.4677 RON +0.19% (+0.0067) +0.0137 RON
107 13.05.2026 (Miercuri) SGD SGD 3.4610 RON +0.53% (+0.0183) +0.0070 RON
108 12.05.2026 (Marți) SGD SGD 3.4427 RON -0.59% (-0.0203) -0.0113 RON
109 11.05.2026 (Luni) SGD SGD 3.4630 RON -0.04% (-0.0013) +0.0090 RON
110 08.05.2026 (Vineri) SGD SGD 3.4644 RON +0.44% (+0.0150) +0.0104 RON
111 07.05.2026 (Joi) SGD SGD 3.4493 RON +0.27% (+0.0092) -0.0047 RON
112 06.05.2026 (Miercuri) SGD SGD 3.4401 RON -0.64% (-0.0222) -0.0139 RON
113 05.05.2026 (Marți) SGD SGD 3.4623 RON +0.01% (+0.0004) +0.0083 RON
114 04.05.2026 (Luni) SGD SGD 3.4619 RON +0.60% (+0.0206) +0.0079 RON
115 01.05.2026 (Vineri) SGD SGD 3.4412 RON -0.51% (-0.0176) -0.0128 RON
116 30.04.2026 (Joi) SGD SGD 3.4588 RON +0.46% (+0.0159) +0.0048 RON
117 29.04.2026 (Miercuri) SGD SGD 3.4430 RON +0.16% (+0.0055) -0.0110 RON
118 28.04.2026 (Marți) SGD SGD 3.4375 RON +0.12% (+0.0042) -0.0165 RON
119 27.04.2026 (Luni) SGD SGD 3.4333 RON -0.02% (-0.0008) -0.0207 RON
120 24.04.2026 (Vineri) SGD SGD 3.4340 RON +0.09% (+0.0031) -0.0200 RON
121 23.04.2026 (Joi) SGD SGD 3.4309 RON -0.23% (-0.0079) -0.0231 RON
122 22.04.2026 (Miercuri) SGD SGD 3.4389 RON +0.03% (+0.0009) -0.0151 RON
123 21.04.2026 (Marți) SGD SGD 3.4380 RON -0.12% (-0.0040) -0.0160 RON
124 20.04.2026 (Luni) SGD SGD 3.4420 RON -0.16% (-0.0056) -0.0120 RON
125 17.04.2026 (Vineri) SGD SGD 3.4476 RON +0.04% (+0.0013) -0.0064 RON
126 16.04.2026 (Joi) SGD SGD 3.4464 RON +0.57% (+0.0195) -0.0076 RON
127 15.04.2026 (Miercuri) SGD SGD 3.4269 RON -0.47% (-0.0163) -0.0271 RON
128 14.04.2026 (Marți) SGD SGD 3.4432 RON +0.33% (+0.0115) -0.0108 RON
129 13.04.2026 (Luni) SGD SGD 3.4317 RON +0.42% (+0.0145) -0.0223 RON
130 10.04.2026 (Vineri) SGD SGD 3.4172 RON -0.26% (-0.0088) -0.0368 RON
131 09.04.2026 (Joi) SGD SGD 3.4260 RON +0.13% (+0.0046) -0.0280 RON
132 08.04.2026 (Miercuri) SGD SGD 3.4214 RON -0.47% (-0.0160) -0.0326 RON
133 07.04.2026 (Marți) SGD SGD 3.4374 RON +0.16% (+0.0056) -0.0166 RON
134 06.04.2026 (Luni) SGD SGD 3.4317 RON -0.02% (-0.0006) -0.0223 RON
135 03.04.2026 (Vineri) SGD SGD 3.4324 RON +0.47% (+0.0162) -0.0216 RON
136 02.04.2026 (Joi) SGD SGD 3.4162 RON -0.10% (-0.0033) -0.0378 RON
137 01.04.2026 (Miercuri) SGD SGD 3.4194 RON -0.25% (-0.0084) -0.0346 RON
138 31.03.2026 (Marți) SGD SGD 3.4278 RON +0.00% (+0.0002) -0.0262 RON
139 30.03.2026 (Luni) SGD SGD 3.4277 RON +0.63% (+0.0213) -0.0263 RON
140 27.03.2026 (Vineri) SGD SGD 3.4064 RON -0.63% (-0.0215) -0.0476 RON
141 26.03.2026 (Joi) SGD SGD 3.4279 RON +0.42% (+0.0145) -0.0261 RON
142 25.03.2026 (Miercuri) SGD SGD 3.4134 RON +0.36% (+0.0122) -0.0406 RON
143 24.03.2026 (Marți) SGD SGD 3.4012 RON -0.36% (-0.0124) -0.0528 RON
144 23.03.2026 (Luni) SGD SGD 3.4136 RON +0.15% (+0.0052) -0.0404 RON
145 20.03.2026 (Vineri) SGD SGD 3.4084 RON +0.27% (+0.0091) -0.0456 RON
146 19.03.2026 (Joi) SGD SGD 3.3993 RON -0.36% (-0.0122) -0.0547 RON
147 18.03.2026 (Miercuri) SGD SGD 3.4116 RON -0.12% (-0.0042) -0.0424 RON
148 17.03.2026 (Marți) SGD SGD 3.4158 RON -0.08% (-0.0029) -0.0382 RON
149 16.03.2026 (Luni) SGD SGD 3.4187 RON +0.65% (+0.0222) -0.0353 RON
150 13.03.2026 (Vineri) SGD SGD 3.3965 RON -0.11% (-0.0037) -0.0575 RON
151 12.03.2026 (Joi) SGD SGD 3.4003 RON -0.21% (-0.0073) -0.0537 RON
152 11.03.2026 (Miercuri) SGD SGD 3.4075 RON +0.11% (+0.0036) -0.0465 RON
153 10.03.2026 (Marți) SGD SGD 3.4039 RON -0.29% (-0.0099) -0.0501 RON
154 09.03.2026 (Luni) SGD SGD 3.4138 RON +0.26% (+0.0088) -0.0402 RON
155 06.03.2026 (Vineri) SGD SGD 3.4049 RON -0.05% (-0.0017) -0.0491 RON
156 05.03.2026 (Joi) SGD SGD 3.4066 RON +0.18% (+0.0061) -0.0474 RON
157 04.03.2026 (Miercuri) SGD SGD 3.4005 RON +0.35% (+0.0120) -0.0535 RON
158 03.03.2026 (Marți) SGD SGD 3.3885 RON +0.12% (+0.0039) -0.0655 RON
159 02.03.2026 (Luni) SGD SGD 3.3846 RON -0.23% (-0.0077) -0.0694 RON
160 27.02.2026 (Vineri) SGD SGD 3.3923 RON -0.14% (-0.0046) -0.0617 RON
161 26.02.2026 (Joi) SGD SGD 3.3969 RON -0.24% (-0.0082) -0.0571 RON
162 25.02.2026 (Miercuri) SGD SGD 3.4052 RON +0.24% (+0.0083) -0.0488 RON
163 24.02.2026 (Marți) SGD SGD 3.3969 RON +0.12% (+0.0040) -0.0571 RON
164 23.02.2026 (Luni) SGD SGD 3.3929 RON +0.06% (+0.0021) -0.0611 RON
165 20.02.2026 (Vineri) SGD SGD 3.3908 RON -0.09% (-0.0031) -0.0632 RON
166 19.02.2026 (Joi) SGD SGD 3.3940 RON +0.00% (+0.0000) -0.0600 RON
167 18.02.2026 (Miercuri) SGD SGD 3.3940 RON +0.09% (+0.0030) -0.0600 RON
168 17.02.2026 (Marți) SGD SGD 3.3910 RON +0.06% (+0.0019) -0.0630 RON
169 16.02.2026 (Luni) SGD SGD 3.3891 RON -0.18% (-0.0061) -0.0649 RON
170 13.02.2026 (Vineri) SGD SGD 3.3952 RON +0.03% (+0.0009) -0.0588 RON
171 12.02.2026 (Joi) SGD SGD 3.3944 RON +0.21% (+0.0071) -0.0596 RON
172 11.02.2026 (Miercuri) SGD SGD 3.3873 RON +0.29% (+0.0097) -0.0667 RON
173 10.02.2026 (Marți) SGD SGD 3.3776 RON +0.27% (+0.0092) -0.0764 RON
174 09.02.2026 (Luni) SGD SGD 3.3684 RON -0.09% (-0.0031) -0.0856 RON
175 06.02.2026 (Vineri) SGD SGD 3.3715 RON -0.18% (-0.0060) -0.0825 RON
176 05.02.2026 (Joi) SGD SGD 3.3775 RON +0.39% (+0.0132) -0.0765 RON
177 04.02.2026 (Miercuri) SGD SGD 3.3643 RON -0.24% (-0.0081) -0.0897 RON
178 03.02.2026 (Marți) SGD SGD 3.3725 RON -0.22% (-0.0075) -0.0815 RON
179 02.02.2026 (Luni) SGD SGD 3.3800 RON +0.26% (+0.0087) -0.0740 RON
180 30.01.2026 (Vineri) SGD SGD 3.3713 RON -0.02% (-0.0007) -0.0827 RON
181 29.01.2026 (Joi) SGD SGD 3.3720 RON +0.02% (+0.0006) -0.0820 RON
182 28.01.2026 (Miercuri) SGD SGD 3.3714 RON -0.37% (-0.0126) -0.0826 RON
183 27.01.2026 (Marți) SGD SGD 3.3840 RON -0.12% (-0.0040) -0.0700 RON
184 26.01.2026 (Luni) SGD SGD 3.3880 RON -0.14% (-0.0048) -0.0660 RON
185 23.01.2026 (Vineri) SGD SGD 3.3928 RON -0.02% (-0.0007) -0.0612 RON
186 22.01.2026 (Joi) SGD SGD 3.3935 RON +0.07% (+0.0023) -0.0605 RON
187 21.01.2026 (Miercuri) SGD SGD 3.3912 RON +0.11% (+0.0038) -0.0628 RON
188 20.01.2026 (Marți) SGD SGD 3.3874 RON -0.62% (-0.0210) -0.0666 RON
189 19.01.2026 (Luni) SGD SGD 3.4084 RON +0.16% (+0.0056) -0.0456 RON
190 16.01.2026 (Vineri) SGD SGD 3.4028 RON +0.14% (+0.0047) -0.0512 RON
191 15.01.2026 (Joi) SGD SGD 3.3981 RON +0.20% (+0.0067) -0.0559 RON
192 14.01.2026 (Miercuri) SGD SGD 3.3914 RON +0.06% (+0.0021) -0.0626 RON
193 13.01.2026 (Marți) SGD SGD 3.3893 RON +0.07% (+0.0023) -0.0647 RON
194 12.01.2026 (Luni) SGD SGD 3.3870 RON -0.26% (-0.0089) -0.0670 RON
195 09.01.2026 (Vineri) SGD SGD 3.3959 RON +0.11% (+0.0039) -0.0581 RON
196 08.01.2026 (Joi) SGD SGD 3.3920 RON +0.24% (+0.0081) -0.0620 RON
197 05.01.2026 (Luni) SGD SGD 3.3839 RON +0.23% (+0.0079) -0.0701 RON
198 31.12.2025 (Miercuri) SGD SGD 3.3760 RON +0.03% (+0.0009) -0.0780 RON
199 30.12.2025 (Marți) SGD SGD 3.3751 RON +0.27% (+0.0090) -0.0789 RON
200 29.12.2025 (Luni) SGD SGD 3.3661 RON +0.13% (+0.0045) -0.0879 RON
201 24.12.2025 (Miercuri) SGD SGD 3.3616 RON +0.10% (+0.0032) -0.0924 RON
202 23.12.2025 (Marți) SGD SGD 3.3584 RON -0.07% (-0.0024) -0.0956 RON
203 22.12.2025 (Luni) SGD SGD 3.3608 RON -0.03% (-0.0011) -0.0932 RON
204 19.12.2025 (Vineri) SGD SGD 3.3619 RON -0.04% (-0.0014) -0.0921 RON
205 18.12.2025 (Joi) SGD SGD 3.3633 RON +0.03% (+0.0009) -0.0907 RON
206 17.12.2025 (Miercuri) SGD SGD 3.3624 RON +0.11% (+0.0036) -0.0916 RON
207 16.12.2025 (Marți) SGD SGD 3.3588 RON -0.12% (-0.0042) -0.0952 RON
208 15.12.2025 (Luni) SGD SGD 3.3630 RON +0.08% (+0.0028) -0.0910 RON
209 12.12.2025 (Vineri) SGD SGD 3.3602 RON -0.01% (-0.0003) -0.0938 RON
210 11.12.2025 (Joi) SGD SGD 3.3605 RON -0.47% (-0.0159) -0.0935 RON
211 10.12.2025 (Miercuri) SGD SGD 3.3764 RON +0.16% (+0.0054) -0.0776 RON
212 09.12.2025 (Marți) SGD SGD 3.3710 RON +0.01% (+0.0005) -0.0830 RON
213 08.12.2025 (Luni) SGD SGD 3.3705 RON -0.12% (-0.0040) -0.0835 RON
214 05.12.2025 (Vineri) SGD SGD 3.3745 RON +0.16% (+0.0055) -0.0795 RON
215 04.12.2025 (Joi) SGD SGD 3.3690 RON -0.09% (-0.0032) -0.0850 RON
216 03.12.2025 (Miercuri) SGD SGD 3.3722 RON -0.17% (-0.0058) -0.0818 RON
217 02.12.2025 (Marți) SGD SGD 3.3780 RON -0.40% (-0.0134) -0.0760 RON
218 28.11.2025 (Vineri) SGD SGD 3.3914 RON +0.16% (+0.0053) -0.0626 RON
219 27.11.2025 (Joi) SGD SGD 3.3861 RON -0.01% (-0.0003) -0.0679 RON
220 26.11.2025 (Miercuri) SGD SGD 3.3864 RON -0.04% (-0.0015) -0.0676 RON
221 25.11.2025 (Marți) SGD SGD 3.3879 RON +0.26% (+0.0089) -0.0661 RON
222 24.11.2025 (Luni) SGD SGD 3.3790 RON +0.04% (+0.0012) -0.0750 RON
223 21.11.2025 (Vineri) SGD SGD 3.3778 RON -0.01% (-0.0002) -0.0762 RON
224 20.11.2025 (Joi) SGD SGD 3.3780 RON +0.22% (+0.0073) -0.0760 RON
225 19.11.2025 (Miercuri) SGD SGD 3.3707 RON +0.02% (+0.0008) -0.0833 RON
226 18.11.2025 (Marți) SGD SGD 3.3699 RON +0.12% (+0.0040) -0.0841 RON
227 17.11.2025 (Luni) SGD SGD 3.3659 RON +0.12% (+0.0041) -0.0881 RON
228 14.11.2025 (Vineri) SGD SGD 3.3618 RON -0.12% (-0.0040) -0.0922 RON
229 13.11.2025 (Joi) SGD SGD 3.3658 RON -0.12% (-0.0042) -0.0882 RON
230 12.11.2025 (Miercuri) SGD SGD 3.3700 RON -0.14% (-0.0048) -0.0840 RON
231 11.11.2025 (Marți) SGD SGD 3.3748 RON -0.01% (-0.0004) -0.0792 RON
232 10.11.2025 (Luni) SGD SGD 3.3752 RON -0.13% (-0.0044) -0.0788 RON
233 07.11.2025 (Vineri) SGD SGD 3.3796 RON -0.09% (-0.0032) -0.0744 RON
234 06.11.2025 (Joi) SGD SGD 3.3828 RON -0.16% (-0.0053) -0.0712 RON
235 05.11.2025 (Miercuri) SGD SGD 3.3881 RON +0.02% (+0.0008) -0.0659 RON
236 04.11.2025 (Marți) SGD SGD 3.3873 RON -0.02% (-0.0008) -0.0667 RON
237 03.11.2025 (Luni) SGD SGD 3.3881 RON +0.28% (+0.0093) -0.0659 RON
238 31.10.2025 (Vineri) SGD SGD 3.3788 RON +0.25% (+0.0084) -0.0752 RON
239 30.10.2025 (Joi) SGD SGD 3.3704 RON -0.04% (-0.0015) -0.0836 RON
240 29.10.2025 (Miercuri) SGD SGD 3.3719 RON +0.13% (+0.0045) -0.0821 RON
241 28.10.2025 (Marți) SGD SGD 3.3674 RON -0.06% (-0.0019) -0.0866 RON
242 27.10.2025 (Luni) SGD SGD 3.3693 RON -0.02% (-0.0008) -0.0847 RON
243 24.10.2025 (Vineri) SGD SGD 3.3701 RON -0.10% (-0.0033) -0.0839 RON
244 23.10.2025 (Joi) SGD SGD 3.3734 RON -0.05% (-0.0018) -0.0806 RON
245 22.10.2025 (Miercuri) SGD SGD 3.3752 RON +0.07% (+0.0023) -0.0788 RON
246 21.10.2025 (Marți) SGD SGD 3.3729 RON +0.05% (+0.0016) -0.0811 RON
247 20.10.2025 (Luni) SGD SGD 3.3713 RON +0.33% (+0.0110) -0.0827 RON
248 17.10.2025 (Vineri) SGD SGD 3.3603 RON -0.25% (-0.0083) -0.0937 RON
249 16.10.2025 (Joi) SGD SGD 3.3686 RON -0.19% (-0.0063) -0.0854 RON
250 15.10.2025 (Miercuri) SGD SGD 3.3749 RON -0.29% (-0.0098) -0.0791 RON
251 14.10.2025 (Marți) SGD SGD 3.3847 RON +0.04% (+0.0014) -0.0693 RON
252 13.10.2025 (Luni) SGD SGD 3.3833 RON -0.12% (-0.0042) -0.0707 RON
253 10.10.2025 (Vineri) SGD SGD 3.3875 RON +0.10% (+0.0034) -0.0665 RON
254 09.10.2025 (Joi) SGD SGD 3.3841 RON 0.00% (0.0000) -0.0699 RON