Repere rapide

Curs curent
6.0338
RON/XDR
↗ 0.0000 (0.00%)
Media perioadei
5.9554
RON/XDR
Interval observat
5.8826
Minim
6.0338
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/XDR Schimbare fata de ziua anterioara
01.04.20266.0338→ 0.0000 (0.00%)
31.03.20266.0338→ 0.0000 (0.00%)
28.03.20266.0190↘ -0.0148 (-0.25%)
27.03.20266.0190→ 0.0000 (0.00%)
26.03.20266.0028↘ -0.0162 (-0.27%)
25.03.20265.9908↘ -0.0120 (-0.20%)
24.03.20265.9984↗ 0.0076 (0.13%)
23.03.20266.0076↗ 0.0092 (0.15%)
21.03.20266.0076→ 0.0000 (0.00%)
18.03.20266.0115↗ 0.0039 (0.06%)
17.03.20266.0213↗ 0.0098 (0.16%)
15.03.20266.0329↗ 0.0116 (0.19%)
12.03.20266.0087↘ -0.0242 (-0.40%)
11.03.20265.9940↘ -0.0147 (-0.24%)
10.03.20265.9865↘ -0.0075 (-0.13%)
09.03.20265.9963↗ 0.0098 (0.16%)
08.03.20265.9963→ 0.0000 (0.00%)
05.03.20265.9897↘ -0.0066 (-0.11%)
04.03.20265.9835↘ -0.0062 (-0.10%)
03.03.20265.9527↘ -0.0308 (-0.51%)
01.03.20265.9360↘ -0.0167 (-0.28%)
25.02.20265.9397↗ 0.0037 (0.06%)
23.02.20265.9471↗ 0.0074 (0.12%)
22.02.20265.9471→ 0.0000 (0.00%)
21.02.20265.9471→ 0.0000 (0.00%)
20.02.20265.9471→ 0.0000 (0.00%)
19.02.20265.9379↘ -0.0092 (-0.15%)
18.02.20265.9293↘ -0.0086 (-0.14%)
17.02.20265.9293→ 0.0000 (0.00%)
16.02.20265.9204↘ -0.0089 (-0.15%)
15.02.20265.9215↗ 0.0011 (0.02%)
14.02.20265.9215→ 0.0000 (0.00%)
13.02.20265.9215→ 0.0000 (0.00%)
12.02.20265.8993↘ -0.0222 (-0.37%)
10.02.20265.9106↗ 0.0113 (0.19%)
09.02.20265.9106→ 0.0000 (0.00%)
08.02.20265.9289↗ 0.0183 (0.31%)
07.02.20265.9289→ 0.0000 (0.00%)
05.02.20265.9291↗ 0.0002 (0.00%)
04.02.20265.9291→ 0.0000 (0.00%)
03.02.20265.9378↗ 0.0087 (0.15%)
02.02.20265.9176↘ -0.0202 (-0.34%)
01.02.20265.8999↘ -0.0177 (-0.30%)
30.01.20265.8999→ 0.0000 (0.00%)
29.01.20265.8954↘ -0.0045 (-0.08%)
28.01.20265.8826↘ -0.0128 (-0.22%)
27.01.20265.9110↗ 0.0284 (0.48%)
26.01.20265.9199↗ 0.0089 (0.15%)
23.01.20265.9432↗ 0.0233 (0.39%)
22.01.20265.9530↗ 0.0098 (0.16%)
21.01.20265.9513↘ -0.0017 (-0.03%)
20.01.20265.9451↘ -0.0062 (-0.10%)
19.01.20265.9754↗ 0.0303 (0.51%)
16.01.20265.9743↘ -0.0011 (-0.02%)
15.01.20265.9670↘ -0.0073 (-0.12%)
14.01.20265.9601↘ -0.0069 (-0.12%)
13.01.20265.9568↘ -0.0033 (-0.06%)
12.01.20265.9532↘ -0.0036 (-0.06%)
09.01.20265.9632↗ 0.0100 (0.17%)
08.01.20265.9516↘ -0.0116 (-0.19%)
05.01.20265.9535↗ 0.0019 (0.03%)
31.12.20255.9433↘ -0.0102 (-0.17%)
30.12.20255.9352↘ -0.0081 (-0.14%)
29.12.20255.9259↘ -0.0093 (-0.16%)
24.12.20255.9161↘ -0.0098 (-0.17%)
23.12.20255.9159↘ -0.0002 (0.00%)
22.12.20255.9281↗ 0.0122 (0.21%)
19.12.20255.9343↗ 0.0062 (0.10%)
18.12.20255.9343→ 0.0000 (0.00%)
17.12.20255.9372↗ 0.0029 (0.05%)
16.12.20255.9298↘ -0.0074 (-0.12%)
15.12.20255.9313↗ 0.0015 (0.03%)
12.12.20255.9326↗ 0.0013 (0.02%)
11.12.20255.9401↗ 0.0075 (0.13%)
10.12.20255.9605↗ 0.0204 (0.34%)
09.12.20255.9577↘ -0.0028 (-0.05%)
08.12.20255.9544↘ -0.0033 (-0.06%)
05.12.20255.9605↗ 0.0061 (0.10%)
04.12.20255.9549↘ -0.0056 (-0.09%)
03.12.20255.9528↘ -0.0021 (-0.04%)
02.12.20255.9651↗ 0.0123 (0.21%)
28.11.20255.9822↗ 0.0171 (0.29%)
27.11.20255.9734↘ -0.0088 (-0.15%)
26.11.20255.9742↗ 0.0008 (0.01%)
25.11.20255.9846↗ 0.0104 (0.17%)
24.11.20255.9773↘ -0.0073 (-0.12%)
21.11.20255.9855↗ 0.0082 (0.14%)
20.11.20255.9805↘ -0.0050 (-0.08%)
19.11.20255.9696↘ -0.0109 (-0.18%)
18.11.20255.9651↘ -0.0045 (-0.08%)