Repere rapide

Curs curent
6.2043
RON/XDR
↘ 0.0060 (0.10%)
Media perioadei
6.1751
RON/XDR
Interval observat
5.9499
Minim
6.2569
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/XDR Schimbare fata de ziua anterioara
14.08.20266.2043→ 0.0000 (0.00%)
13.08.20266.2103↗ 0.0060 (0.10%)
12.08.20266.2060↘ -0.0043 (-0.07%)
11.08.20266.2075↗ 0.0015 (0.02%)
10.08.20266.1968↘ -0.0107 (-0.17%)
07.08.20266.2252↗ 0.0284 (0.46%)
06.08.20266.2153↘ -0.0099 (-0.16%)
05.08.20266.2153→ 0.0000 (0.00%)
04.08.20266.2271↗ 0.0118 (0.19%)
03.08.20266.2174↘ -0.0097 (-0.16%)
02.08.20266.2193↗ 0.0019 (0.03%)
01.08.20266.2193→ 0.0000 (0.00%)
31.07.20266.2193→ 0.0000 (0.00%)
30.07.20266.2200↗ 0.0007 (0.01%)
29.07.20266.2293↗ 0.0093 (0.15%)
28.07.20266.2381↗ 0.0088 (0.14%)
27.07.20266.2286↘ -0.0095 (-0.15%)
26.07.20266.2336↗ 0.0050 (0.08%)
25.07.20266.2336→ 0.0000 (0.00%)
24.07.20266.2336→ 0.0000 (0.00%)
23.07.20266.2278↘ -0.0058 (-0.09%)
22.07.20266.2348↗ 0.0070 (0.11%)
21.07.20266.2309↘ -0.0039 (-0.06%)
20.07.20266.2352↗ 0.0043 (0.07%)
17.07.20266.2305↘ -0.0047 (-0.08%)
16.07.20266.2231↘ -0.0074 (-0.12%)
15.07.20266.2342↗ 0.0111 (0.18%)
14.07.20266.2468↗ 0.0126 (0.20%)
13.07.20266.2231↘ -0.0237 (-0.38%)
10.07.20266.2238↗ 0.0007 (0.01%)
09.07.20266.2244↗ 0.0006 (0.01%)
08.07.20266.2261↗ 0.0017 (0.03%)
07.07.20266.2231↘ -0.0030 (-0.05%)
06.07.20266.2219↘ -0.0012 (-0.02%)
03.07.20266.2215↘ -0.0004 (-0.01%)
02.07.20266.2299↗ 0.0084 (0.14%)
01.07.20266.2379↗ 0.0080 (0.13%)
30.06.20266.2393↗ 0.0014 (0.02%)
29.06.20266.2369↘ -0.0024 (-0.04%)
26.06.20266.2284↘ -0.0085 (-0.14%)
25.06.20266.2350↗ 0.0066 (0.11%)
24.06.20266.2569↗ 0.0219 (0.35%)
23.06.20266.2392↘ -0.0177 (-0.28%)
22.06.20266.2115↘ -0.0277 (-0.44%)
19.06.20266.2139↗ 0.0024 (0.04%)
18.06.20266.2018↘ -0.0121 (-0.19%)
17.06.20266.1651↘ -0.0367 (-0.59%)
16.06.20266.1633↘ -0.0018 (-0.03%)
15.06.20266.1699↗ 0.0066 (0.11%)
14.06.20266.1747↗ 0.0048 (0.08%)
12.06.20266.1747→ 0.0000 (0.00%)
11.06.20266.1926↗ 0.0179 (0.29%)
10.06.20266.1794↘ -0.0132 (-0.21%)
09.06.20266.1850↗ 0.0056 (0.09%)
08.06.20266.2063↗ 0.0213 (0.34%)
07.06.20266.1724↘ -0.0339 (-0.55%)
05.06.20266.1724→ 0.0000 (0.00%)
04.06.20266.1858↗ 0.0134 (0.22%)
03.06.20266.1924↗ 0.0066 (0.11%)
02.06.20266.1799↘ -0.0125 (-0.20%)
31.05.20266.1721↘ -0.0078 (-0.13%)
29.05.20266.1721→ 0.0000 (0.00%)
28.05.20266.1768↗ 0.0047 (0.08%)
27.05.20266.1578↘ -0.0190 (-0.31%)
26.05.20266.1566↘ -0.0012 (-0.02%)
25.05.20266.1702↗ 0.0136 (0.22%)
24.05.20266.1824↗ 0.0122 (0.20%)
22.05.20266.1824→ 0.0000 (0.00%)
21.05.20266.1681↘ -0.0143 (-0.23%)
20.05.20266.1701↗ 0.0020 (0.03%)
19.05.20266.1495↘ -0.0206 (-0.33%)
18.05.20266.1227↘ -0.0268 (-0.44%)
15.05.20266.1239↗ 0.0012 (0.02%)
14.05.20266.1006↘ -0.0233 (-0.38%)
13.05.20266.1024↗ 0.0018 (0.03%)
12.05.20266.0937↘ -0.0087 (-0.14%)
11.05.20266.1030↗ 0.0093 (0.15%)
08.05.20266.1206↗ 0.0176 (0.29%)
07.05.20266.1544↗ 0.0338 (0.55%)
06.05.20266.1573↗ 0.0029 (0.05%)
05.05.20266.1200↘ -0.0373 (-0.61%)
04.05.20266.0903↘ -0.0297 (-0.49%)
30.04.20266.0227↘ -0.0676 (-1.11%)
29.04.20265.9711↘ -0.0516 (-0.86%)
28.04.20265.9637↘ -0.0074 (-0.12%)
27.04.20265.9517↘ -0.0120 (-0.20%)
24.04.20265.9660↗ 0.0143 (0.24%)
23.04.20265.9641↘ -0.0019 (-0.03%)
22.04.20265.9499↘ -0.0142 (-0.24%)
21.04.20265.9523↗ 0.0024 (0.04%)