EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri XDR
XDR
Curs Oficial BNR 9 Octombrie 2026

Drepturi Speciale de Tragere (XDR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
6.4587 RON
+6.17% (+0.3756 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
6.4587 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
6.4630 RON
Înregistrat: 25.09.2026
Minim Perioadă Minim
5.8826 RON
Înregistrat: 28.01.2026
Randament 1000 Zile
+6.17% (+0.3756)
Medie: 6.0722 RON

Grafic Interactiv Drepturi Speciale de Tragere (XDR / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 6.0722 RON Ecart: 0.5804 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3865 RON
2 08.10.2026 (Joi) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3865 RON
3 07.10.2026 (Miercuri) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3865 RON
4 06.10.2026 (Marți) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3865 RON
5 05.10.2026 (Luni) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3865 RON
6 02.10.2026 (Vineri) XDR XDR 6.4587 RON -0.07% (-0.0043) +0.3865 RON
7 01.10.2026 (Joi) XDR XDR 6.4630 RON 0.00% (0.0000) +0.3908 RON
8 30.09.2026 (Miercuri) XDR XDR 6.4630 RON 0.00% (0.0000) +0.3908 RON
9 29.09.2026 (Marți) XDR XDR 6.4630 RON 0.00% (0.0000) +0.3908 RON
10 28.09.2026 (Luni) XDR XDR 6.4630 RON 0.00% (0.0000) +0.3908 RON
11 25.09.2026 (Vineri) XDR XDR 6.4630 RON +2.41% (+0.1521) +0.3908 RON
12 24.09.2026 (Joi) XDR XDR 6.3109 RON 0.00% (0.0000) +0.2388 RON
13 23.09.2026 (Miercuri) XDR XDR 6.3109 RON 0.00% (0.0000) +0.2388 RON
14 22.09.2026 (Marți) XDR XDR 6.3109 RON 0.00% (0.0000) +0.2388 RON
15 21.09.2026 (Luni) XDR XDR 6.3109 RON 0.00% (0.0000) +0.2388 RON
16 18.09.2026 (Vineri) XDR XDR 6.3109 RON +0.15% (+0.0097) +0.2388 RON
17 17.09.2026 (Joi) XDR XDR 6.3012 RON 0.00% (0.0000) +0.2291 RON
18 16.09.2026 (Miercuri) XDR XDR 6.3012 RON +0.06% (+0.0035) +0.2291 RON
19 15.09.2026 (Marți) XDR XDR 6.2977 RON +0.23% (+0.0143) +0.2255 RON
20 14.09.2026 (Luni) XDR XDR 6.2834 RON +0.44% (+0.0274) +0.2112 RON
21 11.09.2026 (Vineri) XDR XDR 6.2560 RON -0.08% (-0.0052) +0.1838 RON
22 10.09.2026 (Joi) XDR XDR 6.2612 RON 0.00% (0.0000) +0.1890 RON
23 09.09.2026 (Miercuri) XDR XDR 6.2612 RON +0.32% (+0.0199) +0.1890 RON
24 08.09.2026 (Marți) XDR XDR 6.2412 RON -0.07% (-0.0041) +0.1691 RON
25 07.09.2026 (Luni) XDR XDR 6.2453 RON +0.07% (+0.0042) +0.1732 RON
26 04.09.2026 (Vineri) XDR XDR 6.2411 RON +0.43% (+0.0268) +0.1689 RON
27 03.09.2026 (Joi) XDR XDR 6.2143 RON -0.02% (-0.0010) +0.1422 RON
28 02.09.2026 (Miercuri) XDR XDR 6.2153 RON 0.00% (0.0000) +0.1431 RON
29 31.08.2026 (Luni) XDR XDR 6.2153 RON -0.01% (-0.0007) +0.1431 RON
30 28.08.2026 (Vineri) XDR XDR 6.2160 RON +0.20% (+0.0121) +0.1439 RON
31 27.08.2026 (Joi) XDR XDR 6.2039 RON +0.09% (+0.0055) +0.1318 RON
32 26.08.2026 (Miercuri) XDR XDR 6.1984 RON -0.06% (-0.0036) +0.1262 RON
33 25.08.2026 (Marți) XDR XDR 6.2020 RON +0.25% (+0.0157) +0.1298 RON
34 24.08.2026 (Luni) XDR XDR 6.1862 RON +0.03% (+0.0016) +0.1141 RON
35 21.08.2026 (Vineri) XDR XDR 6.1847 RON -0.49% (-0.0306) +0.1125 RON
36 20.08.2026 (Joi) XDR XDR 6.2153 RON +0.17% (+0.0105) +0.1431 RON
37 19.08.2026 (Miercuri) XDR XDR 6.2047 RON +0.30% (+0.0185) +0.1326 RON
38 18.08.2026 (Marți) XDR XDR 6.1862 RON +0.24% (+0.0149) +0.1141 RON
39 17.08.2026 (Luni) XDR XDR 6.1714 RON -0.64% (-0.0400) +0.0992 RON
40 14.08.2026 (Vineri) XDR XDR 6.2114 RON +0.45% (+0.0279) +0.1392 RON
41 13.08.2026 (Joi) XDR XDR 6.1835 RON +0.27% (+0.0165) +0.1113 RON
42 12.08.2026 (Miercuri) XDR XDR 6.1670 RON +0.00% (+0.0002) +0.0948 RON
43 11.08.2026 (Marți) XDR XDR 6.1668 RON -0.54% (-0.0333) +0.0946 RON
44 10.08.2026 (Luni) XDR XDR 6.2001 RON +0.32% (+0.0198) +0.1279 RON
45 07.08.2026 (Vineri) XDR XDR 6.1802 RON +0.04% (+0.0023) +0.1081 RON
46 06.08.2026 (Joi) XDR XDR 6.1779 RON -0.31% (-0.0190) +0.1058 RON
47 05.08.2026 (Miercuri) XDR XDR 6.1969 RON +0.22% (+0.0137) +0.1247 RON
48 04.08.2026 (Marți) XDR XDR 6.1832 RON +0.09% (+0.0053) +0.1110 RON
49 03.08.2026 (Luni) XDR XDR 6.1779 RON +0.10% (+0.0063) +0.1057 RON
50 31.07.2026 (Vineri) XDR XDR 6.1715 RON +0.09% (+0.0054) +0.0994 RON
51 30.07.2026 (Joi) XDR XDR 6.1661 RON +0.38% (+0.0231) +0.0940 RON
52 29.07.2026 (Miercuri) XDR XDR 6.1430 RON -0.69% (-0.0427) +0.0709 RON
53 28.07.2026 (Marți) XDR XDR 6.1857 RON +0.70% (+0.0432) +0.1135 RON
54 27.07.2026 (Luni) XDR XDR 6.1425 RON -0.65% (-0.0402) +0.0703 RON
55 24.07.2026 (Vineri) XDR XDR 6.1827 RON +0.60% (+0.0367) +0.1105 RON
56 23.07.2026 (Joi) XDR XDR 6.1459 RON +0.17% (+0.0102) +0.0738 RON
57 22.07.2026 (Miercuri) XDR XDR 6.1357 RON -0.39% (-0.0238) +0.0636 RON
58 21.07.2026 (Marți) XDR XDR 6.1596 RON +0.47% (+0.0290) +0.0874 RON
59 20.07.2026 (Luni) XDR XDR 6.1305 RON -0.58% (-0.0357) +0.0584 RON
60 17.07.2026 (Vineri) XDR XDR 6.1662 RON +0.11% (+0.0070) +0.0940 RON
61 16.07.2026 (Joi) XDR XDR 6.1592 RON +0.55% (+0.0335) +0.0871 RON
62 15.07.2026 (Miercuri) XDR XDR 6.1258 RON -0.35% (-0.0217) +0.0536 RON
63 14.07.2026 (Marți) XDR XDR 6.1474 RON +0.14% (+0.0087) +0.0753 RON
64 13.07.2026 (Luni) XDR XDR 6.1387 RON +0.17% (+0.0104) +0.0665 RON
65 10.07.2026 (Vineri) XDR XDR 6.1283 RON -0.14% (-0.0084) +0.0561 RON
66 09.07.2026 (Joi) XDR XDR 6.1367 RON +0.04% (+0.0023) +0.0645 RON
67 08.07.2026 (Miercuri) XDR XDR 6.1344 RON -0.24% (-0.0147) +0.0622 RON
68 07.07.2026 (Marți) XDR XDR 6.1491 RON +0.04% (+0.0026) +0.0769 RON
69 06.07.2026 (Luni) XDR XDR 6.1464 RON -0.10% (-0.0064) +0.0743 RON
70 03.07.2026 (Vineri) XDR XDR 6.1529 RON +0.08% (+0.0047) +0.0807 RON
71 02.07.2026 (Joi) XDR XDR 6.1482 RON +0.22% (+0.0136) +0.0760 RON
72 01.07.2026 (Miercuri) XDR XDR 6.1346 RON +0.58% (+0.0354) +0.0624 RON
73 30.06.2026 (Marți) XDR XDR 6.0992 RON -0.31% (-0.0190) +0.0271 RON
74 29.06.2026 (Luni) XDR XDR 6.1182 RON -0.02% (-0.0013) +0.0461 RON
75 26.06.2026 (Vineri) XDR XDR 6.1196 RON -0.08% (-0.0047) +0.0474 RON
76 25.06.2026 (Joi) XDR XDR 6.1242 RON +0.09% (+0.0055) +0.0521 RON
77 24.06.2026 (Miercuri) XDR XDR 6.1188 RON -0.09% (-0.0058) +0.0466 RON
78 23.06.2026 (Marți) XDR XDR 6.1245 RON +0.10% (+0.0062) +0.0524 RON
79 22.06.2026 (Luni) XDR XDR 6.1183 RON -0.24% (-0.0148) +0.0461 RON
80 19.06.2026 (Vineri) XDR XDR 6.1331 RON +0.60% (+0.0363) +0.0609 RON
81 18.06.2026 (Joi) XDR XDR 6.0967 RON -0.05% (-0.0033) +0.0246 RON
82 17.06.2026 (Miercuri) XDR XDR 6.1000 RON -0.43% (-0.0263) +0.0278 RON
83 16.06.2026 (Marți) XDR XDR 6.1263 RON +0.36% (+0.0219) +0.0541 RON
84 15.06.2026 (Luni) XDR XDR 6.1044 RON +0.07% (+0.0041) +0.0322 RON
85 12.06.2026 (Vineri) XDR XDR 6.1003 RON -0.05% (-0.0033) +0.0281 RON
86 11.06.2026 (Joi) XDR XDR 6.1036 RON -0.08% (-0.0052) +0.0314 RON
87 10.06.2026 (Miercuri) XDR XDR 6.1087 RON +0.01% (+0.0006) +0.0366 RON
88 09.06.2026 (Marți) XDR XDR 6.1081 RON +0.40% (+0.0242) +0.0359 RON
89 08.06.2026 (Luni) XDR XDR 6.0839 RON -0.17% (-0.0102) +0.0118 RON
90 05.06.2026 (Vineri) XDR XDR 6.0942 RON +0.12% (+0.0074) +0.0220 RON
91 04.06.2026 (Joi) XDR XDR 6.0868 RON +0.17% (+0.0102) +0.0146 RON
92 03.06.2026 (Miercuri) XDR XDR 6.0766 RON +0.21% (+0.0128) +0.0044 RON
93 02.06.2026 (Marți) XDR XDR 6.0637 RON +0.13% (+0.0080) -0.0084 RON
94 01.06.2026 (Luni) XDR XDR 6.0557 RON -0.48% (-0.0293) -0.0165 RON
95 29.05.2026 (Vineri) XDR XDR 6.0850 RON -0.10% (-0.0063) +0.0129 RON
96 28.05.2026 (Joi) XDR XDR 6.0913 RON -0.05% (-0.0029) +0.0192 RON
97 27.05.2026 (Miercuri) XDR XDR 6.0942 RON +0.32% (+0.0194) +0.0220 RON
98 26.05.2026 (Marți) XDR XDR 6.0748 RON -0.07% (-0.0042) +0.0026 RON
99 25.05.2026 (Luni) XDR XDR 6.0790 RON +0.19% (+0.0118) +0.0068 RON
100 22.05.2026 (Vineri) XDR XDR 6.0672 RON -0.07% (-0.0044) -0.0049 RON
101 21.05.2026 (Joi) XDR XDR 6.0717 RON +0.44% (+0.0268) -0.0005 RON
102 20.05.2026 (Miercuri) XDR XDR 6.0449 RON -0.13% (-0.0079) -0.0273 RON
103 19.05.2026 (Marți) XDR XDR 6.0528 RON -0.03% (-0.0020) -0.0194 RON
104 18.05.2026 (Luni) XDR XDR 6.0548 RON +0.16% (+0.0097) -0.0173 RON
105 15.05.2026 (Vineri) XDR XDR 6.0451 RON -0.38% (-0.0233) -0.0270 RON
106 14.05.2026 (Joi) XDR XDR 6.0685 RON +0.54% (+0.0327) -0.0037 RON
107 13.05.2026 (Miercuri) XDR XDR 6.0357 RON -0.18% (-0.0109) -0.0364 RON
108 12.05.2026 (Marți) XDR XDR 6.0467 RON -0.17% (-0.0102) -0.0255 RON
109 11.05.2026 (Luni) XDR XDR 6.0569 RON -0.14% (-0.0086) -0.0153 RON
110 08.05.2026 (Vineri) XDR XDR 6.0655 RON +0.16% (+0.0099) -0.0067 RON
111 07.05.2026 (Joi) XDR XDR 6.0556 RON +0.52% (+0.0313) -0.0166 RON
112 06.05.2026 (Miercuri) XDR XDR 6.0242 RON -0.48% (-0.0289) -0.0479 RON
113 05.05.2026 (Marți) XDR XDR 6.0532 RON +0.62% (+0.0370) -0.0190 RON
114 04.05.2026 (Luni) XDR XDR 6.0162 RON -0.24% (-0.0146) -0.0560 RON
115 01.05.2026 (Vineri) XDR XDR 6.0308 RON +0.32% (+0.0191) -0.0414 RON
116 30.04.2026 (Joi) XDR XDR 6.0117 RON -0.71% (-0.0430) -0.0605 RON
117 29.04.2026 (Miercuri) XDR XDR 6.0547 RON +0.12% (+0.0073) -0.0175 RON
118 28.04.2026 (Marți) XDR XDR 6.0474 RON +0.39% (+0.0234) -0.0248 RON
119 27.04.2026 (Luni) XDR XDR 6.0240 RON -0.09% (-0.0057) -0.0482 RON
120 24.04.2026 (Vineri) XDR XDR 6.0297 RON -0.01% (-0.0006) -0.0425 RON
121 23.04.2026 (Joi) XDR XDR 6.0303 RON -0.03% (-0.0016) -0.0419 RON
122 22.04.2026 (Miercuri) XDR XDR 6.0319 RON -0.14% (-0.0086) -0.0403 RON
123 21.04.2026 (Marți) XDR XDR 6.0405 RON +0.44% (+0.0266) -0.0317 RON
124 20.04.2026 (Luni) XDR XDR 6.0139 RON +0.23% (+0.0136) -0.0583 RON
125 17.04.2026 (Vineri) XDR XDR 6.0003 RON -0.52% (-0.0312) -0.0719 RON
126 16.04.2026 (Joi) XDR XDR 6.0315 RON +0.19% (+0.0116) -0.0407 RON
127 15.04.2026 (Miercuri) XDR XDR 6.0198 RON -0.03% (-0.0016) -0.0523 RON
128 14.04.2026 (Marți) XDR XDR 6.0214 RON -0.10% (-0.0063) -0.0507 RON
129 13.04.2026 (Luni) XDR XDR 6.0278 RON +0.02% (+0.0014) -0.0444 RON
130 10.04.2026 (Vineri) XDR XDR 6.0263 RON +0.51% (+0.0306) -0.0458 RON
131 09.04.2026 (Joi) XDR XDR 5.9957 RON -0.40% (-0.0239) -0.0764 RON
132 08.04.2026 (Miercuri) XDR XDR 6.0196 RON +0.43% (+0.0256) -0.0526 RON
133 07.04.2026 (Marți) XDR XDR 5.9940 RON +0.32% (+0.0192) -0.0782 RON
134 06.04.2026 (Luni) XDR XDR 5.9748 RON +0.01% (+0.0006) -0.0974 RON
135 03.04.2026 (Vineri) XDR XDR 5.9741 RON -0.11% (-0.0066) -0.0980 RON
136 02.04.2026 (Joi) XDR XDR 5.9807 RON -0.06% (-0.0036) -0.0914 RON
137 01.04.2026 (Miercuri) XDR XDR 5.9843 RON +0.25% (+0.0146) -0.0879 RON
138 31.03.2026 (Marți) XDR XDR 5.9697 RON -0.56% (-0.0337) -0.1025 RON
139 30.03.2026 (Luni) XDR XDR 6.0034 RON -0.05% (-0.0029) -0.0688 RON
140 27.03.2026 (Vineri) XDR XDR 6.0063 RON +0.49% (+0.0291) -0.0659 RON
141 26.03.2026 (Joi) XDR XDR 5.9772 RON -0.28% (-0.0170) -0.0950 RON
142 25.03.2026 (Miercuri) XDR XDR 5.9941 RON +0.22% (+0.0133) -0.0781 RON
143 24.03.2026 (Marți) XDR XDR 5.9808 RON -0.07% (-0.0040) -0.0914 RON
144 23.03.2026 (Luni) XDR XDR 5.9848 RON +0.48% (+0.0284) -0.0874 RON
145 20.03.2026 (Vineri) XDR XDR 5.9564 RON -0.57% (-0.0343) -0.1158 RON
146 19.03.2026 (Joi) XDR XDR 5.9907 RON +0.33% (+0.0198) -0.0815 RON
147 18.03.2026 (Miercuri) XDR XDR 5.9709 RON +0.30% (+0.0180) -0.1013 RON
148 17.03.2026 (Marți) XDR XDR 5.9528 RON +0.17% (+0.0100) -0.1193 RON
149 16.03.2026 (Luni) XDR XDR 5.9429 RON -0.62% (-0.0373) -0.1293 RON
150 13.03.2026 (Vineri) XDR XDR 5.9802 RON +0.31% (+0.0186) -0.0920 RON
151 12.03.2026 (Joi) XDR XDR 5.9616 RON +0.10% (+0.0058) -0.1106 RON
152 11.03.2026 (Miercuri) XDR XDR 5.9558 RON -0.06% (-0.0038) -0.1164 RON
153 10.03.2026 (Marți) XDR XDR 5.9595 RON -0.08% (-0.0049) -0.1126 RON
154 09.03.2026 (Luni) XDR XDR 5.9644 RON +0.53% (+0.0317) -0.1078 RON
155 06.03.2026 (Vineri) XDR XDR 5.9327 RON -0.65% (-0.0386) -0.1395 RON
156 05.03.2026 (Joi) XDR XDR 5.9713 RON +0.52% (+0.0308) -0.1009 RON
157 04.03.2026 (Miercuri) XDR XDR 5.9405 RON -0.05% (-0.0028) -0.1317 RON
158 03.03.2026 (Marți) XDR XDR 5.9433 RON -0.31% (-0.0187) -0.1289 RON
159 02.03.2026 (Luni) XDR XDR 5.9620 RON +0.30% (+0.0176) -0.1102 RON
160 27.02.2026 (Vineri) XDR XDR 5.9444 RON +0.08% (+0.0050) -0.1278 RON
161 26.02.2026 (Joi) XDR XDR 5.9394 RON +0.05% (+0.0029) -0.1328 RON
162 25.02.2026 (Miercuri) XDR XDR 5.9365 RON -0.14% (-0.0080) -0.1357 RON
163 24.02.2026 (Marți) XDR XDR 5.9445 RON +0.53% (+0.0314) -0.1277 RON
164 23.02.2026 (Luni) XDR XDR 5.9131 RON -0.25% (-0.0151) -0.1591 RON
165 20.02.2026 (Vineri) XDR XDR 5.9282 RON +0.07% (+0.0039) -0.1440 RON
166 19.02.2026 (Joi) XDR XDR 5.9243 RON -0.01% (-0.0008) -0.1479 RON
167 18.02.2026 (Miercuri) XDR XDR 5.9251 RON +0.25% (+0.0149) -0.1471 RON
168 17.02.2026 (Marți) XDR XDR 5.9102 RON +0.04% (+0.0023) -0.1619 RON
169 16.02.2026 (Luni) XDR XDR 5.9079 RON -0.25% (-0.0151) -0.1643 RON
170 13.02.2026 (Vineri) XDR XDR 5.9230 RON +0.24% (+0.0144) -0.1492 RON
171 12.02.2026 (Joi) XDR XDR 5.9086 RON +0.19% (+0.0111) -0.1635 RON
172 11.02.2026 (Miercuri) XDR XDR 5.8975 RON +0.06% (+0.0035) -0.1746 RON
173 10.02.2026 (Marți) XDR XDR 5.8941 RON -0.06% (-0.0033) -0.1781 RON
174 09.02.2026 (Luni) XDR XDR 5.8974 RON -0.18% (-0.0109) -0.1748 RON
175 06.02.2026 (Vineri) XDR XDR 5.9083 RON +0.02% (+0.0014) -0.1639 RON
176 05.02.2026 (Joi) XDR XDR 5.9068 RON +0.32% (+0.0189) -0.1653 RON
177 04.02.2026 (Miercuri) XDR XDR 5.8880 RON -0.32% (-0.0190) -0.1842 RON
178 03.02.2026 (Marți) XDR XDR 5.9070 RON +0.33% (+0.0192) -0.1652 RON
179 02.02.2026 (Luni) XDR XDR 5.8878 RON -0.21% (-0.0121) -0.1844 RON
180 30.01.2026 (Vineri) XDR XDR 5.8999 RON +0.08% (+0.0045) -0.1723 RON
181 29.01.2026 (Joi) XDR XDR 5.8954 RON +0.22% (+0.0128) -0.1768 RON
182 28.01.2026 (Miercuri) XDR XDR 5.8826 RON -0.48% (-0.0284) -0.1896 RON
183 27.01.2026 (Marți) XDR XDR 5.9110 RON -0.15% (-0.0089) -0.1612 RON
184 26.01.2026 (Luni) XDR XDR 5.9199 RON -0.39% (-0.0233) -0.1523 RON
185 23.01.2026 (Vineri) XDR XDR 5.9432 RON -0.16% (-0.0098) -0.1290 RON
186 22.01.2026 (Joi) XDR XDR 5.9530 RON +0.03% (+0.0017) -0.1192 RON
187 21.01.2026 (Miercuri) XDR XDR 5.9513 RON +0.10% (+0.0062) -0.1209 RON
188 20.01.2026 (Marți) XDR XDR 5.9451 RON -0.51% (-0.0303) -0.1271 RON
189 19.01.2026 (Luni) XDR XDR 5.9754 RON +0.02% (+0.0011) -0.0968 RON
190 16.01.2026 (Vineri) XDR XDR 5.9743 RON +0.12% (+0.0073) -0.0979 RON
191 15.01.2026 (Joi) XDR XDR 5.9670 RON +0.12% (+0.0069) -0.1052 RON
192 14.01.2026 (Miercuri) XDR XDR 5.9601 RON +0.06% (+0.0033) -0.1121 RON
193 13.01.2026 (Marți) XDR XDR 5.9568 RON +0.06% (+0.0036) -0.1154 RON
194 12.01.2026 (Luni) XDR XDR 5.9532 RON -0.17% (-0.0100) -0.1190 RON
195 09.01.2026 (Vineri) XDR XDR 5.9632 RON +0.19% (+0.0116) -0.1090 RON
196 08.01.2026 (Joi) XDR XDR 5.9516 RON -0.03% (-0.0019) -0.1206 RON
197 05.01.2026 (Luni) XDR XDR 5.9535 RON +0.17% (+0.0102) -0.1187 RON
198 31.12.2025 (Miercuri) XDR XDR 5.9433 RON +0.14% (+0.0081) -0.1289 RON
199 30.12.2025 (Marți) XDR XDR 5.9352 RON +0.16% (+0.0093) -0.1370 RON
200 29.12.2025 (Luni) XDR XDR 5.9259 RON +0.17% (+0.0098) -0.1463 RON
201 24.12.2025 (Miercuri) XDR XDR 5.9161 RON +0.00% (+0.0002) -0.1561 RON
202 23.12.2025 (Marți) XDR XDR 5.9159 RON -0.21% (-0.0122) -0.1563 RON
203 22.12.2025 (Luni) XDR XDR 5.9281 RON -0.10% (-0.0062) -0.1441 RON
204 19.12.2025 (Vineri) XDR XDR 5.9343 RON 0.00% (0.0000) -0.1379 RON
205 18.12.2025 (Joi) XDR XDR 5.9343 RON -0.05% (-0.0029) -0.1379 RON
206 17.12.2025 (Miercuri) XDR XDR 5.9372 RON +0.12% (+0.0074) -0.1350 RON
207 16.12.2025 (Marți) XDR XDR 5.9298 RON -0.03% (-0.0015) -0.1424 RON
208 15.12.2025 (Luni) XDR XDR 5.9313 RON -0.02% (-0.0013) -0.1409 RON
209 12.12.2025 (Vineri) XDR XDR 5.9326 RON -0.13% (-0.0075) -0.1396 RON
210 11.12.2025 (Joi) XDR XDR 5.9401 RON -0.34% (-0.0204) -0.1321 RON
211 10.12.2025 (Miercuri) XDR XDR 5.9605 RON +0.05% (+0.0028) -0.1117 RON
212 09.12.2025 (Marți) XDR XDR 5.9577 RON +0.06% (+0.0033) -0.1145 RON
213 08.12.2025 (Luni) XDR XDR 5.9544 RON -0.10% (-0.0061) -0.1178 RON
214 05.12.2025 (Vineri) XDR XDR 5.9605 RON +0.09% (+0.0056) -0.1117 RON
215 04.12.2025 (Joi) XDR XDR 5.9549 RON +0.04% (+0.0021) -0.1173 RON
216 03.12.2025 (Miercuri) XDR XDR 5.9528 RON -0.21% (-0.0123) -0.1194 RON
217 02.12.2025 (Marți) XDR XDR 5.9651 RON -0.29% (-0.0171) -0.1071 RON
218 28.11.2025 (Vineri) XDR XDR 5.9822 RON +0.15% (+0.0088) -0.0900 RON
219 27.11.2025 (Joi) XDR XDR 5.9734 RON -0.01% (-0.0008) -0.0988 RON
220 26.11.2025 (Miercuri) XDR XDR 5.9742 RON -0.17% (-0.0104) -0.0980 RON
221 25.11.2025 (Marți) XDR XDR 5.9846 RON +0.12% (+0.0073) -0.0876 RON
222 24.11.2025 (Luni) XDR XDR 5.9773 RON -0.14% (-0.0082) -0.0949 RON
223 21.11.2025 (Vineri) XDR XDR 5.9855 RON +0.08% (+0.0050) -0.0867 RON
224 20.11.2025 (Joi) XDR XDR 5.9805 RON +0.18% (+0.0109) -0.0917 RON
225 19.11.2025 (Miercuri) XDR XDR 5.9696 RON +0.08% (+0.0045) -0.1026 RON
226 18.11.2025 (Marți) XDR XDR 5.9651 RON +0.10% (+0.0058) -0.1071 RON
227 17.11.2025 (Luni) XDR XDR 5.9593 RON +0.08% (+0.0048) -0.1129 RON
228 14.11.2025 (Vineri) XDR XDR 5.9545 RON -0.03% (-0.0018) -0.1177 RON
229 13.11.2025 (Joi) XDR XDR 5.9563 RON -0.20% (-0.0121) -0.1159 RON
230 12.11.2025 (Miercuri) XDR XDR 5.9684 RON -0.01% (-0.0005) -0.1038 RON
231 11.11.2025 (Marți) XDR XDR 5.9689 RON -0.10% (-0.0057) -0.1033 RON
232 10.11.2025 (Luni) XDR XDR 5.9746 RON -0.09% (-0.0053) -0.0976 RON
233 07.11.2025 (Vineri) XDR XDR 5.9799 RON -0.15% (-0.0091) -0.0923 RON
234 06.11.2025 (Joi) XDR XDR 5.9890 RON -0.16% (-0.0095) -0.0832 RON
235 05.11.2025 (Miercuri) XDR XDR 5.9985 RON +0.08% (+0.0046) -0.0737 RON
236 04.11.2025 (Marți) XDR XDR 5.9939 RON +0.05% (+0.0032) -0.0783 RON
237 03.11.2025 (Luni) XDR XDR 5.9907 RON +0.33% (+0.0198) -0.0815 RON
238 31.10.2025 (Vineri) XDR XDR 5.9709 RON +0.19% (+0.0112) -0.1013 RON
239 30.10.2025 (Joi) XDR XDR 5.9597 RON +0.15% (+0.0088) -0.1125 RON
240 29.10.2025 (Miercuri) XDR XDR 5.9509 RON -0.01% (-0.0004) -0.1213 RON
241 28.10.2025 (Marți) XDR XDR 5.9513 RON -0.11% (-0.0068) -0.1209 RON
242 27.10.2025 (Luni) XDR XDR 5.9581 RON -0.11% (-0.0065) -0.1141 RON
243 24.10.2025 (Vineri) XDR XDR 5.9646 RON -0.08% (-0.0047) -0.1076 RON
244 23.10.2025 (Joi) XDR XDR 5.9693 RON -0.03% (-0.0020) -0.1029 RON
245 22.10.2025 (Miercuri) XDR XDR 5.9713 RON +0.10% (+0.0057) -0.1009 RON
246 21.10.2025 (Marți) XDR XDR 5.9656 RON +0.07% (+0.0040) -0.1066 RON
247 20.10.2025 (Luni) XDR XDR 5.9616 RON +0.19% (+0.0111) -0.1106 RON
248 17.10.2025 (Vineri) XDR XDR 5.9505 RON -0.17% (-0.0101) -0.1217 RON
249 16.10.2025 (Joi) XDR XDR 5.9606 RON -0.09% (-0.0056) -0.1116 RON
250 15.10.2025 (Miercuri) XDR XDR 5.9662 RON -0.35% (-0.0212) -0.1060 RON
251 14.10.2025 (Marți) XDR XDR 5.9874 RON +0.13% (+0.0080) -0.0848 RON
252 13.10.2025 (Luni) XDR XDR 5.9794 RON -0.09% (-0.0056) -0.0928 RON
253 10.10.2025 (Vineri) XDR XDR 5.9850 RON +0.13% (+0.0080) -0.0872 RON
254 09.10.2025 (Joi) XDR XDR 5.9770 RON -0.09% (-0.0055) -0.0952 RON
255 08.10.2025 (Miercuri) XDR XDR 5.9825 RON +0.30% (+0.0177) -0.0897 RON
256 07.10.2025 (Marți) XDR XDR 5.9648 RON +0.06% (+0.0036) -0.1074 RON
257 06.10.2025 (Luni) XDR XDR 5.9612 RON +0.27% (+0.0163) -0.1110 RON
258 03.10.2025 (Vineri) XDR XDR 5.9449 RON +0.11% (+0.0068) -0.1273 RON
259 02.10.2025 (Joi) XDR XDR 5.9381 RON -0.02% (-0.0014) -0.1341 RON
260 01.10.2025 (Miercuri) XDR XDR 5.9395 RON +0.15% (+0.0087) -0.1327 RON
261 30.09.2025 (Marți) XDR XDR 5.9308 RON -0.09% (-0.0052) -0.1414 RON
262 29.09.2025 (Luni) XDR XDR 5.9360 RON -0.07% (-0.0041) -0.1362 RON
263 26.09.2025 (Vineri) XDR XDR 5.9401 RON +0.29% (+0.0174) -0.1321 RON
264 25.09.2025 (Joi) XDR XDR 5.9227 RON +0.02% (+0.0010) -0.1495 RON
265 24.09.2025 (Miercuri) XDR XDR 5.9217 RON +0.18% (+0.0104) -0.1505 RON
266 23.09.2025 (Marți) XDR XDR 5.9113 RON -0.13% (-0.0077) -0.1609 RON
267 22.09.2025 (Luni) XDR XDR 5.9190 RON -0.02% (-0.0009) -0.1532 RON
268 19.09.2025 (Vineri) XDR XDR 5.9199 RON +0.40% (+0.0233) -0.1523 RON
269 18.09.2025 (Joi) XDR XDR 5.8966 RON +0.04% (+0.0021) -0.1756 RON
270 17.09.2025 (Miercuri) XDR XDR 5.8945 RON -0.05% (-0.0027) -0.1777 RON
271 16.09.2025 (Marți) XDR XDR 5.8972 RON -0.33% (-0.0198) -0.1750 RON
272 15.09.2025 (Luni) XDR XDR 5.9170 RON -0.22% (-0.0132) -0.1552 RON
273 12.09.2025 (Vineri) XDR XDR 5.9302 RON -0.21% (-0.0122) -0.1420 RON
274 11.09.2025 (Joi) XDR XDR 5.9424 RON +0.09% (+0.0052) -0.1298 RON
275 10.09.2025 (Miercuri) XDR XDR 5.9372 RON +0.21% (+0.0122) -0.1350 RON
276 09.09.2025 (Marți) XDR XDR 5.9250 RON -0.08% (-0.0046) -0.1472 RON
277 08.09.2025 (Luni) XDR XDR 5.9296 RON -0.32% (-0.0191) -0.1426 RON
278 05.09.2025 (Vineri) XDR XDR 5.9487 RON -0.19% (-0.0114) -0.1235 RON
279 04.09.2025 (Joi) XDR XDR 5.9601 RON +0.13% (+0.0076) -0.1121 RON
280 03.09.2025 (Miercuri) XDR XDR 5.9525 RON -0.13% (-0.0079) -0.1197 RON
281 02.09.2025 (Marți) XDR XDR 5.9604 RON +0.45% (+0.0265) -0.1118 RON
282 01.09.2025 (Luni) XDR XDR 5.9339 RON -0.23% (-0.0136) -0.1383 RON
283 29.08.2025 (Vineri) XDR XDR 5.9475 RON -0.07% (-0.0043) -0.1247 RON
284 28.08.2025 (Joi) XDR XDR 5.9518 RON -0.14% (-0.0086) -0.1204 RON
285 27.08.2025 (Miercuri) XDR XDR 5.9604 RON +0.39% (+0.0233) -0.1118 RON
286 26.08.2025 (Marți) XDR XDR 5.9371 RON +0.34% (+0.0201) -0.1351 RON
287 25.08.2025 (Luni) XDR XDR 5.9170 RON -0.43% (-0.0256) -0.1552 RON
288 22.08.2025 (Vineri) XDR XDR 5.9426 RON +0.18% (+0.0109) -0.1296 RON
289 21.08.2025 (Joi) XDR XDR 5.9317 RON -0.16% (-0.0095) -0.1405 RON
290 20.08.2025 (Miercuri) XDR XDR 5.9412 RON +0.27% (+0.0162) -0.1310 RON
291 19.08.2025 (Marți) XDR XDR 5.9250 RON -0.07% (-0.0041) -0.1472 RON
292 18.08.2025 (Luni) XDR XDR 5.9291 RON -0.10% (-0.0061) -0.1431 RON
293 14.08.2025 (Joi) XDR XDR 5.9352 RON +0.29% (+0.0169) -0.1370 RON
294 13.08.2025 (Miercuri) XDR XDR 5.9183 RON -0.69% (-0.0411) -0.1539 RON
295 12.08.2025 (Marți) XDR XDR 5.9594 RON +0.21% (+0.0123) -0.1128 RON
296 11.08.2025 (Luni) XDR XDR 5.9471 RON -0.07% (-0.0040) -0.1251 RON
297 08.08.2025 (Vineri) XDR XDR 5.9511 RON +0.16% (+0.0096) -0.1211 RON
298 07.08.2025 (Joi) XDR XDR 5.9415 RON -0.45% (-0.0268) -0.1307 RON
299 06.08.2025 (Miercuri) XDR XDR 5.9683 RON -0.25% (-0.0152) -0.1039 RON
300 05.08.2025 (Marți) XDR XDR 5.9835 RON +0.13% (+0.0076) -0.0887 RON
301 04.08.2025 (Luni) XDR XDR 5.9759 RON -0.81% (-0.0485) -0.0963 RON
302 01.08.2025 (Vineri) XDR XDR 6.0244 RON +0.16% (+0.0094) -0.0478 RON
303 31.07.2025 (Joi) XDR XDR 6.0150 RON +0.45% (+0.0267) -0.0572 RON
304 30.07.2025 (Miercuri) XDR XDR 5.9883 RON +0.25% (+0.0149) -0.0839 RON
305 29.07.2025 (Marți) XDR XDR 5.9734 RON +0.60% (+0.0356) -0.0988 RON
306 28.07.2025 (Luni) XDR XDR 5.9378 RON +0.30% (+0.0176) -0.1344 RON
307 25.07.2025 (Vineri) XDR XDR 5.9202 RON -0.01% (-0.0004) -0.1520 RON
308 24.07.2025 (Joi) XDR XDR 5.9206 RON -0.06% (-0.0037) -0.1516 RON
309 23.07.2025 (Miercuri) XDR XDR 5.9243 RON -0.14% (-0.0081) -0.1479 RON
310 22.07.2025 (Marți) XDR XDR 5.9324 RON -0.28% (-0.0168) -0.1398 RON
311 21.07.2025 (Luni) XDR XDR 5.9492 RON -0.08% (-0.0050) -0.1230 RON
312 18.07.2025 (Vineri) XDR XDR 5.9542 RON -0.18% (-0.0109) -0.1180 RON
313 17.07.2025 (Joi) XDR XDR 5.9651 RON +0.15% (+0.0088) -0.1071 RON
314 16.07.2025 (Miercuri) XDR XDR 5.9563 RON +0.15% (+0.0088) -0.1159 RON
315 15.07.2025 (Marți) XDR XDR 5.9475 RON -0.03% (-0.0016) -0.1247 RON
316 14.07.2025 (Luni) XDR XDR 5.9491 RON -0.04% (-0.0026) -0.1231 RON
317 11.07.2025 (Vineri) XDR XDR 5.9517 RON +0.24% (+0.0143) -0.1205 RON
318 10.07.2025 (Joi) XDR XDR 5.9374 RON -0.06% (-0.0036) -0.1348 RON
319 09.07.2025 (Miercuri) XDR XDR 5.9410 RON +0.31% (+0.0186) -0.1312 RON
320 08.07.2025 (Marți) XDR XDR 5.9224 RON -0.05% (-0.0027) -0.1498 RON
321 07.07.2025 (Luni) XDR XDR 5.9251 RON +0.27% (+0.0158) -0.1471 RON
322 04.07.2025 (Vineri) XDR XDR 5.9093 RON +0.04% (+0.0025) -0.1629 RON
323 03.07.2025 (Joi) XDR XDR 5.9068 RON -0.22% (-0.0130) -0.1654 RON
324 02.07.2025 (Miercuri) XDR XDR 5.9198 RON -0.07% (-0.0039) -0.1524 RON
325 01.07.2025 (Marți) XDR XDR 5.9237 RON -0.47% (-0.0280) -0.1485 RON
326 30.06.2025 (Luni) XDR XDR 5.9517 RON -0.08% (-0.0045) -0.1205 RON
327 27.06.2025 (Vineri) XDR XDR 5.9562 RON +0.20% (+0.0118) -0.1160 RON
328 26.06.2025 (Joi) XDR XDR 5.9444 RON -0.22% (-0.0134) -0.1278 RON
329 25.06.2025 (Miercuri) XDR XDR 5.9578 RON +0.08% (+0.0049) -0.1144 RON
330 24.06.2025 (Marți) XDR XDR 5.9529 RON -0.42% (-0.0251) -0.1193 RON
331 23.06.2025 (Luni) XDR XDR 5.9780 RON +0.10% (+0.0057) -0.0942 RON
332 20.06.2025 (Vineri) XDR XDR 5.9723 RON +0.05% (+0.0032) -0.0999 RON
333 19.06.2025 (Joi) XDR XDR 5.9691 RON +0.12% (+0.0071) -0.1031 RON
334 18.06.2025 (Miercuri) XDR XDR 5.9620 RON +0.41% (+0.0241) -0.1102 RON
335 17.06.2025 (Marți) XDR XDR 5.9379 RON +0.00% (+0.0001) -0.1343 RON
336 16.06.2025 (Luni) XDR XDR 5.9378 RON -0.37% (-0.0220) -0.1344 RON
337 13.06.2025 (Vineri) XDR XDR 5.9598 RON +0.26% (+0.0153) -0.1124 RON
338 12.06.2025 (Joi) XDR XDR 5.9445 RON -0.57% (-0.0338) -0.1277 RON
339 11.06.2025 (Miercuri) XDR XDR 5.9783 RON -0.35% (-0.0211) -0.0939 RON
340 10.06.2025 (Marți) XDR XDR 5.9994 RON -0.15% (-0.0090) -0.0728 RON
341 06.06.2025 (Vineri) XDR XDR 6.0084 RON -0.32% (-0.0194) -0.0638 RON
342 05.06.2025 (Joi) XDR XDR 6.0278 RON -0.13% (-0.0081) -0.0444 RON
343 04.06.2025 (Miercuri) XDR XDR 6.0359 RON +0.04% (+0.0022) -0.0363 RON
344 03.06.2025 (Marți) XDR XDR 6.0337 RON +0.12% (+0.0073) -0.0385 RON
345 02.06.2025 (Luni) XDR XDR 6.0264 RON -0.62% (-0.0378) -0.0458 RON
346 30.05.2025 (Vineri) XDR XDR 6.0642 RON -0.32% (-0.0193) -0.0080 RON
347 29.05.2025 (Joi) XDR XDR 6.0835 RON +0.50% (+0.0305) +0.0113 RON
348 28.05.2025 (Miercuri) XDR XDR 6.0530 RON -0.08% (-0.0050) -0.0192 RON
349 27.05.2025 (Marți) XDR XDR 6.0580 RON +0.13% (+0.0079) -0.0142 RON
350 26.05.2025 (Luni) XDR XDR 6.0501 RON -0.01% (-0.0007) -0.0221 RON
351 23.05.2025 (Vineri) XDR XDR 6.0508 RON -0.23% (-0.0137) -0.0214 RON
352 22.05.2025 (Joi) XDR XDR 6.0645 RON -0.13% (-0.0076) -0.0077 RON
353 21.05.2025 (Miercuri) XDR XDR 6.0721 RON -0.63% (-0.0383) -0.0001 RON
354 20.05.2025 (Marți) XDR XDR 6.1104 RON +1.18% (+0.0714) +0.0382 RON
355 19.05.2025 (Luni) XDR XDR 6.0390 RON -1.77% (-0.1091) -0.0332 RON
356 16.05.2025 (Vineri) XDR XDR 6.1481 RON +0.05% (+0.0029) +0.0759 RON
357 15.05.2025 (Joi) XDR XDR 6.1452 RON +0.27% (+0.0168) +0.0730 RON
358 14.05.2025 (Miercuri) XDR XDR 6.1284 RON -0.64% (-0.0394) +0.0562 RON
359 13.05.2025 (Marți) XDR XDR 6.1678 RON +0.13% (+0.0080) +0.0956 RON
360 12.05.2025 (Luni) XDR XDR 6.1598 RON +0.28% (+0.0173) +0.0876 RON
361 09.05.2025 (Vineri) XDR XDR 6.1425 RON +0.12% (+0.0074) +0.0703 RON
362 08.05.2025 (Joi) XDR XDR 6.1351 RON +0.74% (+0.0448) +0.0629 RON
363 07.05.2025 (Miercuri) XDR XDR 6.0903 RON +0.96% (+0.0580) +0.0181 RON
364 06.05.2025 (Marți) XDR XDR 6.0323 RON +1.47% (+0.0872) -0.0399 RON
365 05.05.2025 (Luni) XDR XDR 5.9451 RON +0.10% (+0.0062) -0.1271 RON
366 02.05.2025 (Vineri) XDR XDR 5.9389 RON -0.01% (-0.0007) -0.1333 RON
367 30.04.2025 (Miercuri) XDR XDR 5.9396 RON +0.09% (+0.0054) -0.1326 RON
368 29.04.2025 (Marți) XDR XDR 5.9342 RON -0.11% (-0.0063) -0.1380 RON
369 28.04.2025 (Luni) XDR XDR 5.9405 RON +0.04% (+0.0022) -0.1317 RON
370 25.04.2025 (Vineri) XDR XDR 5.9383 RON +0.12% (+0.0071) -0.1339 RON
371 24.04.2025 (Joi) XDR XDR 5.9312 RON +0.19% (+0.0115) -0.1410 RON
372 23.04.2025 (Miercuri) XDR XDR 5.9197 RON +0.38% (+0.0226) -0.1525 RON
373 22.04.2025 (Marți) XDR XDR 5.8971 RON -0.56% (-0.0334) -0.1751 RON
374 17.04.2025 (Joi) XDR XDR 5.9305 RON -0.07% (-0.0042) -0.1417 RON
375 16.04.2025 (Miercuri) XDR XDR 5.9347 RON -0.09% (-0.0053) -0.1375 RON
376 15.04.2025 (Marți) XDR XDR 5.9400 RON +0.34% (+0.0204) -0.1322 RON
377 14.04.2025 (Luni) XDR XDR 5.9196 RON +0.08% (+0.0050) -0.1526 RON
378 11.04.2025 (Vineri) XDR XDR 5.9146 RON -1.82% (-0.1098) -0.1576 RON
379 10.04.2025 (Joi) XDR XDR 6.0244 RON -0.07% (-0.0045) -0.0478 RON
380 09.04.2025 (Miercuri) XDR XDR 6.0289 RON -0.55% (-0.0331) -0.0433 RON
381 08.04.2025 (Marți) XDR XDR 6.0620 RON +0.03% (+0.0018) -0.0102 RON
382 07.04.2025 (Luni) XDR XDR 6.0602 RON +0.09% (+0.0056) -0.0120 RON
383 04.04.2025 (Vineri) XDR XDR 6.0546 RON +0.20% (+0.0118) -0.0176 RON
384 03.04.2025 (Joi) XDR XDR 6.0428 RON -1.20% (-0.0735) -0.0294 RON
385 02.04.2025 (Miercuri) XDR XDR 6.1163 RON +0.10% (+0.0063) +0.0441 RON
386 01.04.2025 (Marți) XDR XDR 6.1100 RON -0.05% (-0.0031) +0.0378 RON
387 31.03.2025 (Luni) XDR XDR 6.1131 RON -0.20% (-0.0123) +0.0409 RON
388 28.03.2025 (Vineri) XDR XDR 6.1254 RON +0.04% (+0.0026) +0.0532 RON
389 27.03.2025 (Joi) XDR XDR 6.1228 RON +0.08% (+0.0048) +0.0506 RON
390 26.03.2025 (Miercuri) XDR XDR 6.1180 RON +0.19% (+0.0116) +0.0458 RON
391 25.03.2025 (Marți) XDR XDR 6.1064 RON +0.10% (+0.0059) +0.0342 RON
392 24.03.2025 (Luni) XDR XDR 6.1005 RON -0.11% (-0.0068) +0.0283 RON
393 21.03.2025 (Vineri) XDR XDR 6.1073 RON +0.05% (+0.0030) +0.0351 RON
394 20.03.2025 (Joi) XDR XDR 6.1043 RON +0.36% (+0.0217) +0.0321 RON
395 19.03.2025 (Miercuri) XDR XDR 6.0826 RON +0.18% (+0.0110) +0.0104 RON
396 18.03.2025 (Marți) XDR XDR 6.0716 RON -0.21% (-0.0127) -0.0006 RON
397 17.03.2025 (Luni) XDR XDR 6.0843 RON +0.04% (+0.0025) +0.0121 RON
398 14.03.2025 (Vineri) XDR XDR 6.0818 RON -0.26% (-0.0161) +0.0096 RON
399 13.03.2025 (Joi) XDR XDR 6.0979 RON +0.27% (+0.0166) +0.0257 RON
400 12.03.2025 (Miercuri) XDR XDR 6.0813 RON -0.13% (-0.0082) +0.0091 RON
401 11.03.2025 (Marți) XDR XDR 6.0895 RON -0.21% (-0.0127) +0.0173 RON
402 10.03.2025 (Luni) XDR XDR 6.1022 RON +0.05% (+0.0029) +0.0300 RON
403 07.03.2025 (Vineri) XDR XDR 6.0993 RON -0.39% (-0.0239) +0.0271 RON
404 06.03.2025 (Joi) XDR XDR 6.1232 RON -0.56% (-0.0343) +0.0510 RON
405 05.03.2025 (Miercuri) XDR XDR 6.1575 RON -1.12% (-0.0697) +0.0853 RON
406 04.03.2025 (Marți) XDR XDR 6.2272 RON -0.33% (-0.0204) +0.1550 RON
407 03.03.2025 (Luni) XDR XDR 6.2476 RON -0.27% (-0.0168) +0.1754 RON
408 28.02.2025 (Vineri) XDR XDR 6.2644 RON +0.42% (+0.0262) +0.1922 RON
409 27.02.2025 (Joi) XDR XDR 6.2382 RON +0.10% (+0.0063) +0.1660 RON
410 26.02.2025 (Miercuri) XDR XDR 6.2319 RON -0.13% (-0.0083) +0.1597 RON
411 25.02.2025 (Marți) XDR XDR 6.2402 RON 0.00% (-0.0001) +0.1680 RON
412 24.02.2025 (Luni) XDR XDR 6.2403 RON -0.01% (-0.0008) +0.1681 RON
413 21.02.2025 (Vineri) XDR XDR 6.2411 RON -0.17% (-0.0107) +0.1689 RON
414 20.02.2025 (Joi) XDR XDR 6.2518 RON 0.00% (0.0000) +0.1796 RON
415 19.02.2025 (Miercuri) XDR XDR 6.2518 RON +0.26% (+0.0163) +0.1796 RON
416 18.02.2025 (Marți) XDR XDR 6.2355 RON +0.14% (+0.0090) +0.1633 RON
417 17.02.2025 (Luni) XDR XDR 6.2265 RON -0.09% (-0.0054) +0.1543 RON
418 14.02.2025 (Vineri) XDR XDR 6.2319 RON -0.20% (-0.0122) +0.1597 RON
419 13.02.2025 (Joi) XDR XDR 6.2441 RON -0.23% (-0.0147) +0.1719 RON
420 12.02.2025 (Miercuri) XDR XDR 6.2588 RON -0.40% (-0.0254) +0.1866 RON
421 11.02.2025 (Marți) XDR XDR 6.2842 RON +0.07% (+0.0047) +0.2120 RON
422 10.02.2025 (Luni) XDR XDR 6.2795 RON +0.29% (+0.0180) +0.2073 RON
423 07.02.2025 (Vineri) XDR XDR 6.2615 RON -0.09% (-0.0054) +0.1893 RON
424 06.02.2025 (Joi) XDR XDR 6.2669 RON +0.34% (+0.0210) +0.1947 RON
425 05.02.2025 (Miercuri) XDR XDR 6.2459 RON -0.49% (-0.0306) +0.1737 RON
426 04.02.2025 (Marți) XDR XDR 6.2765 RON -0.57% (-0.0358) +0.2043 RON
427 03.02.2025 (Luni) XDR XDR 6.3123 RON +0.86% (+0.0539) +0.2401 RON
428 31.01.2025 (Vineri) XDR XDR 6.2584 RON +0.14% (+0.0090) +0.1862 RON
429 30.01.2025 (Joi) XDR XDR 6.2494 RON +0.06% (+0.0038) +0.1772 RON
430 29.01.2025 (Miercuri) XDR XDR 6.2456 RON +0.22% (+0.0136) +0.1734 RON
431 28.01.2025 (Marți) XDR XDR 6.2320 RON +0.39% (+0.0240) +0.1598 RON
432 27.01.2025 (Luni) XDR XDR 6.2080 RON -0.38% (-0.0234) +0.1358 RON
433 23.01.2025 (Joi) XDR XDR 6.2314 RON +0.18% (+0.0110) +0.1592 RON
434 22.01.2025 (Miercuri) XDR XDR 6.2204 RON -0.57% (-0.0354) +0.1482 RON
435 21.01.2025 (Marți) XDR XDR 6.2558 RON -0.14% (-0.0087) +0.1836 RON
436 20.01.2025 (Luni) XDR XDR 6.2645 RON -0.08% (-0.0048) +0.1923 RON
437 17.01.2025 (Vineri) XDR XDR 6.2693 RON -0.08% (-0.0052) +0.1971 RON
438 16.01.2025 (Joi) XDR XDR 6.2745 RON +0.15% (+0.0095) +0.2023 RON
439 15.01.2025 (Miercuri) XDR XDR 6.2650 RON -0.25% (-0.0158) +0.1928 RON
440 14.01.2025 (Marți) XDR XDR 6.2808 RON -0.33% (-0.0208) +0.2086 RON
441 13.01.2025 (Luni) XDR XDR 6.3016 RON +0.61% (+0.0380) +0.2294 RON
442 10.01.2025 (Vineri) XDR XDR 6.2636 RON +0.00% (+0.0001) +0.1914 RON
443 09.01.2025 (Joi) XDR XDR 6.2635 RON -0.02% (-0.0011) +0.1913 RON
444 08.01.2025 (Miercuri) XDR XDR 6.2646 RON -0.26% (-0.0166) +0.1924 RON
445 03.01.2025 (Vineri) XDR XDR 6.2812 RON +0.74% (+0.0463) +0.2090 RON
446 31.12.2024 (Marți) XDR XDR 6.2349 RON +0.17% (+0.0106) +0.1627 RON
447 30.12.2024 (Luni) XDR XDR 6.2243 RON -0.13% (-0.0083) +0.1521 RON
448 27.12.2024 (Vineri) XDR XDR 6.2326 RON -0.16% (-0.0099) +0.1604 RON
449 24.12.2024 (Marți) XDR XDR 6.2425 RON -0.04% (-0.0024) +0.1703 RON
450 23.12.2024 (Luni) XDR XDR 6.2449 RON -0.03% (-0.0021) +0.1727 RON
451 20.12.2024 (Vineri) XDR XDR 6.2470 RON +0.10% (+0.0062) +0.1748 RON
452 19.12.2024 (Joi) XDR XDR 6.2408 RON +0.38% (+0.0235) +0.1686 RON
453 18.12.2024 (Miercuri) XDR XDR 6.2173 RON -0.06% (-0.0038) +0.1451 RON
454 17.12.2024 (Marți) XDR XDR 6.2211 RON +0.05% (+0.0033) +0.1489 RON
455 16.12.2024 (Luni) XDR XDR 6.2178 RON +0.01% (+0.0008) +0.1456 RON
456 13.12.2024 (Vineri) XDR XDR 6.2170 RON +0.01% (+0.0004) +0.1448 RON
457 12.12.2024 (Joi) XDR XDR 6.2166 RON +0.04% (+0.0022) +0.1444 RON
458 11.12.2024 (Miercuri) XDR XDR 6.2144 RON +0.08% (+0.0049) +0.1422 RON
459 10.12.2024 (Marți) XDR XDR 6.2095 RON +0.30% (+0.0187) +0.1373 RON
460 09.12.2024 (Luni) XDR XDR 6.1908 RON -0.10% (-0.0059) +0.1186 RON
461 06.12.2024 (Vineri) XDR XDR 6.1967 RON -0.36% (-0.0226) +0.1245 RON
462 05.12.2024 (Joi) XDR XDR 6.2193 RON -0.09% (-0.0055) +0.1471 RON
463 04.12.2024 (Miercuri) XDR XDR 6.2248 RON +0.11% (+0.0067) +0.1526 RON
464 03.12.2024 (Marți) XDR XDR 6.2181 RON -0.03% (-0.0018) +0.1459 RON
465 02.12.2024 (Luni) XDR XDR 6.2199 RON +0.21% (+0.0130) +0.1477 RON
466 29.11.2024 (Vineri) XDR XDR 6.2069 RON +0.01% (+0.0009) +0.1347 RON
467 28.11.2024 (Joi) XDR XDR 6.2060 RON -0.15% (-0.0091) +0.1338 RON
468 27.11.2024 (Miercuri) XDR XDR 6.2151 RON +0.10% (+0.0062) +0.1429 RON
469 26.11.2024 (Marți) XDR XDR 6.2089 RON -0.18% (-0.0111) +0.1367 RON
470 25.11.2024 (Luni) XDR XDR 6.2200 RON -0.38% (-0.0237) +0.1478 RON
471 22.11.2024 (Vineri) XDR XDR 6.2437 RON +0.55% (+0.0342) +0.1715 RON
472 21.11.2024 (Joi) XDR XDR 6.2095 RON +0.27% (+0.0166) +0.1373 RON
473 20.11.2024 (Miercuri) XDR XDR 6.1929 RON +0.00% (+0.0001) +0.1207 RON
474 19.11.2024 (Marți) XDR XDR 6.1928 RON -0.03% (-0.0017) +0.1206 RON
475 18.11.2024 (Luni) XDR XDR 6.1945 RON +0.13% (+0.0080) +0.1223 RON
476 15.11.2024 (Vineri) XDR XDR 6.1865 RON -0.31% (-0.0193) +0.1143 RON
477 14.11.2024 (Joi) XDR XDR 6.2058 RON +0.50% (+0.0309) +0.1336 RON
478 13.11.2024 (Miercuri) XDR XDR 6.1749 RON -0.03% (-0.0016) +0.1027 RON
479 12.11.2024 (Marți) XDR XDR 6.1765 RON +0.28% (+0.0171) +0.1043 RON
480 11.11.2024 (Luni) XDR XDR 6.1594 RON +0.48% (+0.0293) +0.0872 RON
481 08.11.2024 (Vineri) XDR XDR 6.1301 RON -0.03% (-0.0019) +0.0579 RON
482 07.11.2024 (Joi) XDR XDR 6.1320 RON 0.00% (-0.0001) +0.0598 RON
483 06.11.2024 (Miercuri) XDR XDR 6.1321 RON +0.69% (+0.0423) +0.0599 RON
484 05.11.2024 (Marți) XDR XDR 6.0898 RON +0.03% (+0.0016) +0.0176 RON
485 04.11.2024 (Luni) XDR XDR 6.0882 RON -0.14% (-0.0088) +0.0160 RON
486 01.11.2024 (Vineri) XDR XDR 6.0970 RON +0.02% (+0.0012) +0.0248 RON
487 31.10.2024 (Joi) XDR XDR 6.0958 RON -0.21% (-0.0127) +0.0236 RON
488 30.10.2024 (Miercuri) XDR XDR 6.1085 RON -0.14% (-0.0087) +0.0363 RON
489 29.10.2024 (Marți) XDR XDR 6.1172 RON +0.04% (+0.0025) +0.0450 RON
490 28.10.2024 (Luni) XDR XDR 6.1147 RON +0.01% (+0.0007) +0.0425 RON
491 25.10.2024 (Vineri) XDR XDR 6.1140 RON -0.16% (-0.0100) +0.0418 RON
492 24.10.2024 (Joi) XDR XDR 6.1240 RON -0.04% (-0.0025) +0.0518 RON
493 23.10.2024 (Miercuri) XDR XDR 6.1265 RON +0.12% (+0.0075) +0.0543 RON
494 22.10.2024 (Marți) XDR XDR 6.1190 RON +0.14% (+0.0087) +0.0468 RON
495 21.10.2024 (Luni) XDR XDR 6.1103 RON -0.08% (-0.0046) +0.0381 RON
496 18.10.2024 (Vineri) XDR XDR 6.1149 RON +0.18% (+0.0109) +0.0427 RON
497 17.10.2024 (Joi) XDR XDR 6.1040 RON +0.08% (+0.0048) +0.0318 RON
498 16.10.2024 (Miercuri) XDR XDR 6.0992 RON +0.06% (+0.0038) +0.0270 RON
499 15.10.2024 (Marți) XDR XDR 6.0954 RON +0.14% (+0.0086) +0.0232 RON
500 14.10.2024 (Luni) XDR XDR 6.0868 RON -0.01% (-0.0004) +0.0146 RON
501 11.10.2024 (Vineri) XDR XDR 6.0872 RON -0.07% (-0.0043) +0.0150 RON
502 10.10.2024 (Joi) XDR XDR 6.0915 RON +0.18% (+0.0112) +0.0193 RON
503 09.10.2024 (Miercuri) XDR XDR 6.0803 RON +0.07% (+0.0040) +0.0081 RON
504 08.10.2024 (Marți) XDR XDR 6.0763 RON -0.23% (-0.0140) +0.0041 RON
505 07.10.2024 (Luni) XDR XDR 6.0903 RON +0.30% (+0.0185) +0.0181 RON
506 04.10.2024 (Vineri) XDR XDR 6.0718 RON +0.13% (+0.0079) -0.0004 RON
507 03.10.2024 (Joi) XDR XDR 6.0639 RON -0.02% (-0.0015) -0.0083 RON
508 02.10.2024 (Miercuri) XDR XDR 6.0654 RON +0.11% (+0.0065) -0.0068 RON
509 01.10.2024 (Marți) XDR XDR 6.0589 RON +0.51% (+0.0310) -0.0133 RON
510 30.09.2024 (Luni) XDR XDR 6.0279 RON -0.20% (-0.0123) -0.0443 RON
511 27.09.2024 (Vineri) XDR XDR 6.0402 RON +0.07% (+0.0042) -0.0320 RON
512 26.09.2024 (Joi) XDR XDR 6.0360 RON +0.16% (+0.0098) -0.0362 RON
513 25.09.2024 (Miercuri) XDR XDR 6.0262 RON -0.25% (-0.0153) -0.0460 RON
514 24.09.2024 (Marți) XDR XDR 6.0415 RON -0.08% (-0.0050) -0.0307 RON
515 23.09.2024 (Luni) XDR XDR 6.0465 RON +0.33% (+0.0199) -0.0257 RON
516 20.09.2024 (Vineri) XDR XDR 6.0266 RON +0.07% (+0.0040) -0.0456 RON
517 19.09.2024 (Joi) XDR XDR 6.0226 RON -0.22% (-0.0133) -0.0496 RON
518 18.09.2024 (Miercuri) XDR XDR 6.0359 RON -0.04% (-0.0023) -0.0363 RON
519 17.09.2024 (Marți) XDR XDR 6.0382 RON -0.12% (-0.0070) -0.0340 RON
520 16.09.2024 (Luni) XDR XDR 6.0452 RON -0.10% (-0.0058) -0.0270 RON
521 13.09.2024 (Vineri) XDR XDR 6.0510 RON -0.31% (-0.0188) -0.0212 RON
522 12.09.2024 (Joi) XDR XDR 6.0698 RON +0.10% (+0.0063) -0.0024 RON
523 11.09.2024 (Miercuri) XDR XDR 6.0635 RON +0.06% (+0.0035) -0.0087 RON
524 10.09.2024 (Marți) XDR XDR 6.0600 RON +0.11% (+0.0069) -0.0122 RON
525 09.09.2024 (Luni) XDR XDR 6.0531 RON +0.22% (+0.0135) -0.0191 RON
526 06.09.2024 (Vineri) XDR XDR 6.0396 RON +0.02% (+0.0010) -0.0326 RON
527 05.09.2024 (Joi) XDR XDR 6.0386 RON -0.15% (-0.0093) -0.0336 RON
528 04.09.2024 (Miercuri) XDR XDR 6.0479 RON -0.07% (-0.0045) -0.0243 RON
529 03.09.2024 (Marți) XDR XDR 6.0524 RON +0.15% (+0.0093) -0.0198 RON
530 02.09.2024 (Luni) XDR XDR 6.0431 RON -0.07% (-0.0045) -0.0291 RON
531 30.08.2024 (Vineri) XDR XDR 6.0476 RON +0.03% (+0.0017) -0.0246 RON
532 29.08.2024 (Joi) XDR XDR 6.0459 RON +0.30% (+0.0182) -0.0263 RON
533 28.08.2024 (Miercuri) XDR XDR 6.0277 RON +0.23% (+0.0137) -0.0445 RON
534 27.08.2024 (Marți) XDR XDR 6.0140 RON +0.01% (+0.0009) -0.0582 RON
535 26.08.2024 (Luni) XDR XDR 6.0131 RON -0.19% (-0.0114) -0.0591 RON
536 23.08.2024 (Vineri) XDR XDR 6.0245 RON +0.12% (+0.0072) -0.0477 RON
537 22.08.2024 (Joi) XDR XDR 6.0173 RON -0.09% (-0.0057) -0.0549 RON
538 21.08.2024 (Miercuri) XDR XDR 6.0230 RON -0.18% (-0.0110) -0.0492 RON
539 20.08.2024 (Marți) XDR XDR 6.0340 RON -0.25% (-0.0149) -0.0382 RON
540 19.08.2024 (Luni) XDR XDR 6.0489 RON -0.09% (-0.0054) -0.0233 RON
541 16.08.2024 (Vineri) XDR XDR 6.0543 RON +0.16% (+0.0094) -0.0179 RON
542 14.08.2024 (Miercuri) XDR XDR 6.0449 RON -0.57% (-0.0345) -0.0273 RON
543 13.08.2024 (Marți) XDR XDR 6.0794 RON +0.05% (+0.0029) +0.0072 RON
544 12.08.2024 (Luni) XDR XDR 6.0765 RON -0.07% (-0.0045) +0.0043 RON
545 09.08.2024 (Vineri) XDR XDR 6.0810 RON +0.06% (+0.0036) +0.0088 RON
546 08.08.2024 (Joi) XDR XDR 6.0774 RON -0.05% (-0.0029) +0.0052 RON
547 07.08.2024 (Miercuri) XDR XDR 6.0803 RON -0.16% (-0.0100) +0.0081 RON
548 06.08.2024 (Marți) XDR XDR 6.0903 RON +0.06% (+0.0037) +0.0181 RON
549 05.08.2024 (Luni) XDR XDR 6.0866 RON -0.38% (-0.0233) +0.0144 RON
550 02.08.2024 (Vineri) XDR XDR 6.1099 RON -0.14% (-0.0087) +0.0377 RON
551 01.08.2024 (Joi) XDR XDR 6.1186 RON +0.24% (+0.0148) +0.0464 RON
552 31.07.2024 (Miercuri) XDR XDR 6.1038 RON +0.27% (+0.0162) +0.0316 RON
553 30.07.2024 (Marți) XDR XDR 6.0876 RON +0.08% (+0.0046) +0.0154 RON
554 29.07.2024 (Luni) XDR XDR 6.0830 RON +0.14% (+0.0086) +0.0108 RON
555 26.07.2024 (Vineri) XDR XDR 6.0744 RON -0.14% (-0.0084) +0.0022 RON
556 25.07.2024 (Joi) XDR XDR 6.0828 RON +0.07% (+0.0042) +0.0106 RON
557 24.07.2024 (Miercuri) XDR XDR 6.0786 RON +0.18% (+0.0111) +0.0064 RON
558 23.07.2024 (Marți) XDR XDR 6.0675 RON +0.19% (+0.0114) -0.0047 RON
559 22.07.2024 (Luni) XDR XDR 6.0561 RON -0.01% (-0.0004) -0.0161 RON
560 19.07.2024 (Vineri) XDR XDR 6.0565 RON +0.22% (+0.0133) -0.0157 RON
561 18.07.2024 (Joi) XDR XDR 6.0432 RON +0.06% (+0.0038) -0.0290 RON
562 17.07.2024 (Miercuri) XDR XDR 6.0394 RON -0.07% (-0.0042) -0.0328 RON
563 16.07.2024 (Marți) XDR XDR 6.0436 RON -0.05% (-0.0033) -0.0286 RON
564 15.07.2024 (Luni) XDR XDR 6.0469 RON -0.17% (-0.0106) -0.0253 RON
565 12.07.2024 (Vineri) XDR XDR 6.0575 RON -0.13% (-0.0077) -0.0147 RON
566 11.07.2024 (Joi) XDR XDR 6.0652 RON -0.08% (-0.0047) -0.0070 RON
567 10.07.2024 (Miercuri) XDR XDR 6.0699 RON 0.00% (-0.0002) -0.0023 RON
568 09.07.2024 (Marți) XDR XDR 6.0701 RON +0.05% (+0.0031) -0.0021 RON
569 08.07.2024 (Luni) XDR XDR 6.0670 RON -0.12% (-0.0072) -0.0052 RON
570 05.07.2024 (Vineri) XDR XDR 6.0742 RON -0.12% (-0.0074) +0.0020 RON
571 04.07.2024 (Joi) XDR XDR 6.0816 RON -0.20% (-0.0122) +0.0094 RON
572 03.07.2024 (Miercuri) XDR XDR 6.0938 RON -0.27% (-0.0164) +0.0216 RON
573 02.07.2024 (Marți) XDR XDR 6.1102 RON +0.25% (+0.0151) +0.0380 RON
574 01.07.2024 (Luni) XDR XDR 6.0951 RON -0.34% (-0.0211) +0.0229 RON
575 28.06.2024 (Vineri) XDR XDR 6.1162 RON -0.04% (-0.0024) +0.0440 RON
576 27.06.2024 (Joi) XDR XDR 6.1186 RON -0.10% (-0.0062) +0.0464 RON
577 26.06.2024 (Miercuri) XDR XDR 6.1248 RON +0.22% (+0.0132) +0.0526 RON
578 25.06.2024 (Marți) XDR XDR 6.1116 RON -0.23% (-0.0138) +0.0394 RON
579 21.06.2024 (Vineri) XDR XDR 6.1254 RON +0.15% (+0.0090) +0.0532 RON
580 20.06.2024 (Joi) XDR XDR 6.1164 RON +0.03% (+0.0019) +0.0442 RON
581 19.06.2024 (Miercuri) XDR XDR 6.1145 RON -0.03% (-0.0020) +0.0423 RON
582 18.06.2024 (Marți) XDR XDR 6.1165 RON -0.10% (-0.0064) +0.0443 RON
583 17.06.2024 (Luni) XDR XDR 6.1229 RON -0.21% (-0.0131) +0.0507 RON
584 14.06.2024 (Vineri) XDR XDR 6.1360 RON +0.73% (+0.0442) +0.0638 RON
585 13.06.2024 (Joi) XDR XDR 6.0918 RON -0.32% (-0.0193) +0.0196 RON
586 12.06.2024 (Miercuri) XDR XDR 6.1111 RON +0.00% (+0.0003) +0.0389 RON
587 11.06.2024 (Marți) XDR XDR 6.1108 RON -0.02% (-0.0011) +0.0386 RON
588 10.06.2024 (Luni) XDR XDR 6.1119 RON +0.84% (+0.0507) +0.0397 RON
589 07.06.2024 (Vineri) XDR XDR 6.0612 RON -0.08% (-0.0048) -0.0110 RON
590 06.06.2024 (Joi) XDR XDR 6.0660 RON 0.00% (0.0000) -0.0062 RON
591 05.06.2024 (Miercuri) XDR XDR 6.0660 RON -0.04% (-0.0027) -0.0062 RON
592 04.06.2024 (Marți) XDR XDR 6.0687 RON -0.13% (-0.0081) -0.0035 RON
593 03.06.2024 (Luni) XDR XDR 6.0768 RON +0.02% (+0.0015) +0.0046 RON
594 31.05.2024 (Vineri) XDR XDR 6.0753 RON -0.21% (-0.0128) +0.0031 RON
595 30.05.2024 (Joi) XDR XDR 6.0881 RON +0.27% (+0.0162) +0.0159 RON
596 29.05.2024 (Miercuri) XDR XDR 6.0719 RON +0.13% (+0.0078) -0.0003 RON
597 28.05.2024 (Marți) XDR XDR 6.0641 RON -0.11% (-0.0066) -0.0081 RON
598 27.05.2024 (Luni) XDR XDR 6.0707 RON -0.13% (-0.0076) -0.0015 RON
599 24.05.2024 (Vineri) XDR XDR 6.0783 RON +0.05% (+0.0031) +0.0061 RON
600 23.05.2024 (Joi) XDR XDR 6.0752 RON +0.00% (+0.0003) +0.0030 RON
601 22.05.2024 (Miercuri) XDR XDR 6.0749 RON +0.17% (+0.0102) +0.0027 RON
602 21.05.2024 (Marți) XDR XDR 6.0647 RON -0.05% (-0.0029) -0.0075 RON
603 20.05.2024 (Luni) XDR XDR 6.0676 RON -0.13% (-0.0080) -0.0046 RON
604 17.05.2024 (Vineri) XDR XDR 6.0756 RON +0.09% (+0.0055) +0.0034 RON
605 16.05.2024 (Joi) XDR XDR 6.0701 RON -0.21% (-0.0128) -0.0021 RON
606 15.05.2024 (Miercuri) XDR XDR 6.0829 RON -0.13% (-0.0077) +0.0107 RON
607 14.05.2024 (Marți) XDR XDR 6.0906 RON -0.09% (-0.0053) +0.0184 RON
608 13.05.2024 (Luni) XDR XDR 6.0959 RON +0.01% (+0.0007) +0.0237 RON
609 10.05.2024 (Vineri) XDR XDR 6.0952 RON -0.30% (-0.0183) +0.0230 RON
610 09.05.2024 (Joi) XDR XDR 6.1135 RON +0.09% (+0.0052) +0.0413 RON
611 08.05.2024 (Miercuri) XDR XDR 6.1083 RON -0.02% (-0.0015) +0.0361 RON
612 07.05.2024 (Marți) XDR XDR 6.1098 RON -0.29% (-0.0179) +0.0376 RON
613 02.05.2024 (Joi) XDR XDR 6.1277 RON +0.25% (+0.0155) +0.0555 RON
614 30.04.2024 (Marți) XDR XDR 6.1122 RON -0.14% (-0.0087) +0.0400 RON
615 29.04.2024 (Luni) XDR XDR 6.1209 RON +0.14% (+0.0088) +0.0487 RON
616 26.04.2024 (Vineri) XDR XDR 6.1121 RON -0.06% (-0.0038) +0.0399 RON
617 25.04.2024 (Joi) XDR XDR 6.1159 RON -0.25% (-0.0151) +0.0437 RON
618 24.04.2024 (Miercuri) XDR XDR 6.1310 RON -0.16% (-0.0096) +0.0588 RON
619 23.04.2024 (Marți) XDR XDR 6.1406 RON -0.02% (-0.0013) +0.0684 RON
620 22.04.2024 (Luni) XDR XDR 6.1419 RON -0.05% (-0.0028) +0.0697 RON
621 19.04.2024 (Vineri) XDR XDR 6.1447 RON +0.07% (+0.0045) +0.0725 RON
622 18.04.2024 (Joi) XDR XDR 6.1402 RON -0.16% (-0.0099) +0.0680 RON
623 17.04.2024 (Miercuri) XDR XDR 6.1501 RON -0.11% (-0.0066) +0.0779 RON
624 16.04.2024 (Marți) XDR XDR 6.1567 RON +0.19% (+0.0119) +0.0845 RON
625 15.04.2024 (Luni) XDR XDR 6.1448 RON +0.01% (+0.0007) +0.0726 RON
626 12.04.2024 (Vineri) XDR XDR 6.1441 RON +0.46% (+0.0283) +0.0719 RON
627 11.04.2024 (Joi) XDR XDR 6.1158 RON +0.71% (+0.0433) +0.0436 RON
628 10.04.2024 (Miercuri) XDR XDR 6.0725 RON +0.04% (+0.0025) +0.0003 RON
629 09.04.2024 (Marți) XDR XDR 6.0700 RON -0.19% (-0.0114) -0.0022 RON
630 08.04.2024 (Luni) XDR XDR 6.0814 RON +0.04% (+0.0024) +0.0092 RON
631 05.04.2024 (Vineri) XDR XDR 6.0790 RON +0.09% (+0.0054) +0.0068 RON
632 04.04.2024 (Joi) XDR XDR 6.0736 RON -0.50% (-0.0305) +0.0014 RON
633 03.04.2024 (Miercuri) XDR XDR 6.1041 RON -0.21% (-0.0128) +0.0319 RON
634 02.04.2024 (Marți) XDR XDR 6.1169 RON +0.25% (+0.0152) +0.0447 RON
635 01.04.2024 (Luni) XDR XDR 6.1017 RON -0.02% (-0.0010) +0.0295 RON
636 29.03.2024 (Vineri) XDR XDR 6.1027 RON -0.02% (-0.0011) +0.0305 RON
637 28.03.2024 (Joi) XDR XDR 6.1038 RON +0.28% (+0.0172) +0.0316 RON
638 27.03.2024 (Miercuri) XDR XDR 6.0866 RON +0.13% (+0.0081) +0.0144 RON
639 26.03.2024 (Marți) XDR XDR 6.0785 RON -0.24% (-0.0145) +0.0063 RON
640 25.03.2024 (Luni) XDR XDR 6.0930 RON +0.03% (+0.0020) +0.0208 RON
641 22.03.2024 (Vineri) XDR XDR 6.0910 RON +0.44% (+0.0264) +0.0188 RON
642 21.03.2024 (Joi) XDR XDR 6.0646 RON -0.43% (-0.0262) -0.0076 RON
643 20.03.2024 (Miercuri) XDR XDR 6.0908 RON 0.00% (-0.0003) +0.0186 RON
644 19.03.2024 (Marți) XDR XDR 6.0911 RON +0.30% (+0.0180) +0.0189 RON
645 18.03.2024 (Luni) XDR XDR 6.0731 RON -0.07% (-0.0045) +0.0009 RON
646 15.03.2024 (Vineri) XDR XDR 6.0776 RON +0.22% (+0.0131) +0.0054 RON
647 14.03.2024 (Joi) XDR XDR 6.0645 RON +0.05% (+0.0029) -0.0077 RON
648 13.03.2024 (Miercuri) XDR XDR 6.0616 RON -0.03% (-0.0016) -0.0106 RON
649 12.03.2024 (Marți) XDR XDR 6.0632 RON -0.01% (-0.0005) -0.0090 RON
650 11.03.2024 (Luni) XDR XDR 6.0637 RON -0.07% (-0.0043) -0.0085 RON
651 08.03.2024 (Vineri) XDR XDR 6.0680 RON -0.17% (-0.0106) -0.0042 RON
652 07.03.2024 (Joi) XDR XDR 6.0786 RON -0.02% (-0.0014) +0.0064 RON
653 06.03.2024 (Miercuri) XDR XDR 6.0800 RON -0.11% (-0.0070) +0.0078 RON
654 05.03.2024 (Marți) XDR XDR 6.0870 RON +0.07% (+0.0044) +0.0148 RON
655 04.03.2024 (Luni) XDR XDR 6.0826 RON -0.28% (-0.0168) +0.0104 RON
656 01.03.2024 (Vineri) XDR XDR 6.0994 RON +0.21% (+0.0128) +0.0272 RON
657 29.02.2024 (Joi) XDR XDR 6.0866 RON -0.16% (-0.0099) +0.0144 RON
658 28.02.2024 (Miercuri) XDR XDR 6.0965 RON +0.22% (+0.0136) +0.0243 RON
659 27.02.2024 (Marți) XDR XDR 6.0829 RON -0.10% (-0.0061) +0.0107 RON
660 26.02.2024 (Luni) XDR XDR 6.0890 RON -0.19% (-0.0116) +0.0168 RON
661 23.02.2024 (Vineri) XDR XDR 6.1006 RON +0.14% (+0.0085) +0.0284 RON
662 22.02.2024 (Joi) XDR XDR 6.0921 RON -0.31% (-0.0192) +0.0199 RON
663 21.02.2024 (Miercuri) XDR XDR 6.1113 RON +0.02% (+0.0011) +0.0391 RON
664 20.02.2024 (Marți) XDR XDR 6.1102 RON -0.19% (-0.0115) +0.0380 RON
665 19.02.2024 (Luni) XDR XDR 6.1217 RON 0.00% (-0.0002) +0.0495 RON
666 16.02.2024 (Vineri) XDR XDR 6.1219 RON -0.22% (-0.0137) +0.0497 RON
667 15.02.2024 (Joi) XDR XDR 6.1356 RON -0.17% (-0.0106) +0.0634 RON
668 14.02.2024 (Miercuri) XDR XDR 6.1462 RON +0.35% (+0.0216) +0.0740 RON
669 13.02.2024 (Marți) XDR XDR 6.1246 RON +0.04% (+0.0023) +0.0524 RON
670 12.02.2024 (Luni) XDR XDR 6.1223 RON -0.06% (-0.0034) +0.0501 RON
671 09.02.2024 (Vineri) XDR XDR 6.1257 RON +0.01% (+0.0009) +0.0535 RON
672 08.02.2024 (Joi) XDR XDR 6.1248 RON -0.10% (-0.0063) +0.0526 RON
673 07.02.2024 (Miercuri) XDR XDR 6.1311 RON -0.13% (-0.0082) +0.0589 RON
674 06.02.2024 (Marți) XDR XDR 6.1393 RON +0.13% (+0.0080) +0.0671 RON
675 05.02.2024 (Luni) XDR XDR 6.1313 RON +0.66% (+0.0402) +0.0591 RON
676 02.02.2024 (Vineri) XDR XDR 6.0911 RON -0.51% (-0.0314) +0.0189 RON
677 01.02.2024 (Joi) XDR XDR 6.1225 RON +0.20% (+0.0122) +0.0503 RON
678 31.01.2024 (Miercuri) XDR XDR 6.1103 RON +0.02% (+0.0013) +0.0381 RON
679 30.01.2024 (Marți) XDR XDR 6.1090 RON -0.11% (-0.0067) +0.0368 RON
680 29.01.2024 (Luni) XDR XDR 6.1157 RON +0.27% (+0.0162) +0.0435 RON
681 26.01.2024 (Vineri) XDR XDR 6.0995 RON +0.18% (+0.0109) +0.0273 RON
682 25.01.2024 (Joi) XDR XDR 6.0886 RON -0.12% (-0.0072) +0.0164 RON
683 23.01.2024 (Marți) XDR XDR 6.0958 RON +0.16% (+0.0098) +0.0236 RON
684 22.01.2024 (Luni) XDR XDR 6.0860 RON -0.03% (-0.0021) +0.0138 RON
685 19.01.2024 (Vineri) XDR XDR 6.0881 RON +0.08% (+0.0047) +0.0159 RON
686 18.01.2024 (Joi) XDR XDR 6.0834 RON -0.12% (-0.0071) +0.0112 RON
687 17.01.2024 (Miercuri) XDR XDR 6.0905 RON +0.03% (+0.0021) +0.0183 RON
688 16.01.2024 (Marți) XDR XDR 6.0884 RON +0.25% (+0.0154) +0.0162 RON
689 15.01.2024 (Luni) XDR XDR 6.0730 RON +0.11% (+0.0066) +0.0008 RON
690 12.01.2024 (Vineri) XDR XDR 6.0664 RON +0.05% (+0.0030) -0.0058 RON
691 11.01.2024 (Joi) XDR XDR 6.0634 RON -0.11% (-0.0065) -0.0088 RON
692 10.01.2024 (Miercuri) XDR XDR 6.0699 RON -0.11% (-0.0068) -0.0023 RON
693 09.01.2024 (Marți) XDR XDR 6.0767 RON +0.05% (+0.0032) +0.0045 RON
694 08.01.2024 (Luni) XDR XDR 6.0735 RON -0.19% (-0.0118) +0.0013 RON
695 05.01.2024 (Vineri) XDR XDR 6.0853 RON +0.23% (+0.0137) +0.0131 RON
696 04.01.2024 (Joi) XDR XDR 6.0716 RON -0.19% (-0.0115) -0.0006 RON
697 03.01.2024 (Miercuri) XDR XDR 6.0831 RON 0.00% (0.0000) +0.0109 RON