EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri XDR
XDR
Curs Oficial BNR 9 Octombrie 2026

Drepturi Speciale de Tragere (XDR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
6.4587 RON
+5.21% (+0.3200 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
6.4587 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
6.4630 RON
Înregistrat: 25.09.2026
Minim Perioadă Minim
6.1258 RON
Înregistrat: 15.07.2026
Randament 90 Zile
+5.21% (+0.3200)
Medie: 6.2511 RON

Grafic Interactiv Drepturi Speciale de Tragere (XDR / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 6.2511 RON Ecart: 0.3372 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2076 RON
2 08.10.2026 (Joi) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2076 RON
3 07.10.2026 (Miercuri) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2076 RON
4 06.10.2026 (Marți) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2076 RON
5 05.10.2026 (Luni) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2076 RON
6 02.10.2026 (Vineri) XDR XDR 6.4587 RON -0.07% (-0.0043) +0.2076 RON
7 01.10.2026 (Joi) XDR XDR 6.4630 RON 0.00% (0.0000) +0.2119 RON
8 30.09.2026 (Miercuri) XDR XDR 6.4630 RON 0.00% (0.0000) +0.2119 RON
9 29.09.2026 (Marți) XDR XDR 6.4630 RON 0.00% (0.0000) +0.2119 RON
10 28.09.2026 (Luni) XDR XDR 6.4630 RON 0.00% (0.0000) +0.2119 RON
11 25.09.2026 (Vineri) XDR XDR 6.4630 RON +2.41% (+0.1521) +0.2119 RON
12 24.09.2026 (Joi) XDR XDR 6.3109 RON 0.00% (0.0000) +0.0598 RON
13 23.09.2026 (Miercuri) XDR XDR 6.3109 RON 0.00% (0.0000) +0.0598 RON
14 22.09.2026 (Marți) XDR XDR 6.3109 RON 0.00% (0.0000) +0.0598 RON
15 21.09.2026 (Luni) XDR XDR 6.3109 RON 0.00% (0.0000) +0.0598 RON
16 18.09.2026 (Vineri) XDR XDR 6.3109 RON +0.15% (+0.0097) +0.0598 RON
17 17.09.2026 (Joi) XDR XDR 6.3012 RON 0.00% (0.0000) +0.0501 RON
18 16.09.2026 (Miercuri) XDR XDR 6.3012 RON +0.06% (+0.0035) +0.0501 RON
19 15.09.2026 (Marți) XDR XDR 6.2977 RON +0.23% (+0.0143) +0.0466 RON
20 14.09.2026 (Luni) XDR XDR 6.2834 RON +0.44% (+0.0274) +0.0323 RON
21 11.09.2026 (Vineri) XDR XDR 6.2560 RON -0.08% (-0.0052) +0.0049 RON
22 10.09.2026 (Joi) XDR XDR 6.2612 RON 0.00% (0.0000) +0.0101 RON
23 09.09.2026 (Miercuri) XDR XDR 6.2612 RON +0.32% (+0.0199) +0.0101 RON
24 08.09.2026 (Marți) XDR XDR 6.2412 RON -0.07% (-0.0041) -0.0099 RON
25 07.09.2026 (Luni) XDR XDR 6.2453 RON +0.07% (+0.0042) -0.0058 RON
26 04.09.2026 (Vineri) XDR XDR 6.2411 RON +0.43% (+0.0268) -0.0100 RON
27 03.09.2026 (Joi) XDR XDR 6.2143 RON -0.02% (-0.0010) -0.0368 RON
28 02.09.2026 (Miercuri) XDR XDR 6.2153 RON 0.00% (0.0000) -0.0358 RON
29 31.08.2026 (Luni) XDR XDR 6.2153 RON -0.01% (-0.0007) -0.0358 RON
30 28.08.2026 (Vineri) XDR XDR 6.2160 RON +0.20% (+0.0121) -0.0351 RON
31 27.08.2026 (Joi) XDR XDR 6.2039 RON +0.09% (+0.0055) -0.0472 RON
32 26.08.2026 (Miercuri) XDR XDR 6.1984 RON -0.06% (-0.0036) -0.0527 RON
33 25.08.2026 (Marți) XDR XDR 6.2020 RON +0.25% (+0.0157) -0.0491 RON
34 24.08.2026 (Luni) XDR XDR 6.1862 RON +0.03% (+0.0016) -0.0649 RON
35 21.08.2026 (Vineri) XDR XDR 6.1847 RON -0.49% (-0.0306) -0.0664 RON
36 20.08.2026 (Joi) XDR XDR 6.2153 RON +0.17% (+0.0105) -0.0358 RON
37 19.08.2026 (Miercuri) XDR XDR 6.2047 RON +0.30% (+0.0185) -0.0464 RON
38 18.08.2026 (Marți) XDR XDR 6.1862 RON +0.24% (+0.0149) -0.0649 RON
39 17.08.2026 (Luni) XDR XDR 6.1714 RON -0.64% (-0.0400) -0.0797 RON
40 14.08.2026 (Vineri) XDR XDR 6.2114 RON +0.45% (+0.0279) -0.0397 RON
41 13.08.2026 (Joi) XDR XDR 6.1835 RON +0.27% (+0.0165) -0.0676 RON
42 12.08.2026 (Miercuri) XDR XDR 6.1670 RON +0.00% (+0.0002) -0.0841 RON
43 11.08.2026 (Marți) XDR XDR 6.1668 RON -0.54% (-0.0333) -0.0843 RON
44 10.08.2026 (Luni) XDR XDR 6.2001 RON +0.32% (+0.0198) -0.0510 RON
45 07.08.2026 (Vineri) XDR XDR 6.1802 RON +0.04% (+0.0023) -0.0709 RON
46 06.08.2026 (Joi) XDR XDR 6.1779 RON -0.31% (-0.0190) -0.0732 RON
47 05.08.2026 (Miercuri) XDR XDR 6.1969 RON +0.22% (+0.0137) -0.0542 RON
48 04.08.2026 (Marți) XDR XDR 6.1832 RON +0.09% (+0.0053) -0.0679 RON
49 03.08.2026 (Luni) XDR XDR 6.1779 RON +0.10% (+0.0063) -0.0732 RON
50 31.07.2026 (Vineri) XDR XDR 6.1715 RON +0.09% (+0.0054) -0.0796 RON
51 30.07.2026 (Joi) XDR XDR 6.1661 RON +0.38% (+0.0231) -0.0850 RON
52 29.07.2026 (Miercuri) XDR XDR 6.1430 RON -0.69% (-0.0427) -0.1081 RON
53 28.07.2026 (Marți) XDR XDR 6.1857 RON +0.70% (+0.0432) -0.0654 RON
54 27.07.2026 (Luni) XDR XDR 6.1425 RON -0.65% (-0.0402) -0.1086 RON
55 24.07.2026 (Vineri) XDR XDR 6.1827 RON +0.60% (+0.0367) -0.0684 RON
56 23.07.2026 (Joi) XDR XDR 6.1459 RON +0.17% (+0.0102) -0.1052 RON
57 22.07.2026 (Miercuri) XDR XDR 6.1357 RON -0.39% (-0.0238) -0.1154 RON
58 21.07.2026 (Marți) XDR XDR 6.1596 RON +0.47% (+0.0290) -0.0915 RON
59 20.07.2026 (Luni) XDR XDR 6.1305 RON -0.58% (-0.0357) -0.1206 RON
60 17.07.2026 (Vineri) XDR XDR 6.1662 RON +0.11% (+0.0070) -0.0849 RON
61 16.07.2026 (Joi) XDR XDR 6.1592 RON +0.55% (+0.0335) -0.0919 RON
62 15.07.2026 (Miercuri) XDR XDR 6.1258 RON -0.35% (-0.0217) -0.1253 RON
63 14.07.2026 (Marți) XDR XDR 6.1474 RON +0.14% (+0.0087) -0.1037 RON
64 13.07.2026 (Luni) XDR XDR 6.1387 RON 0.00% (0.0000) -0.1124 RON