EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri XDR
XDR
Curs Oficial BNR 9 Octombrie 2026

Drepturi Speciale de Tragere (XDR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
6.4587 RON
+8.06% (+0.4817 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
6.4587 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
6.4630 RON
Înregistrat: 25.09.2026
Minim Perioadă Minim
5.8826 RON
Înregistrat: 28.01.2026
Randament 365 Zile
+8.06% (+0.4817)
Medie: 6.0604 RON

Grafic Interactiv Drepturi Speciale de Tragere (XDR / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 6.0604 RON Ecart: 0.5804 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3983 RON
2 08.10.2026 (Joi) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3983 RON
3 07.10.2026 (Miercuri) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3983 RON
4 06.10.2026 (Marți) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3983 RON
5 05.10.2026 (Luni) XDR XDR 6.4587 RON 0.00% (0.0000) +0.3983 RON
6 02.10.2026 (Vineri) XDR XDR 6.4587 RON -0.07% (-0.0043) +0.3983 RON
7 01.10.2026 (Joi) XDR XDR 6.4630 RON 0.00% (0.0000) +0.4026 RON
8 30.09.2026 (Miercuri) XDR XDR 6.4630 RON 0.00% (0.0000) +0.4026 RON
9 29.09.2026 (Marți) XDR XDR 6.4630 RON 0.00% (0.0000) +0.4026 RON
10 28.09.2026 (Luni) XDR XDR 6.4630 RON 0.00% (0.0000) +0.4026 RON
11 25.09.2026 (Vineri) XDR XDR 6.4630 RON +2.41% (+0.1521) +0.4026 RON
12 24.09.2026 (Joi) XDR XDR 6.3109 RON 0.00% (0.0000) +0.2506 RON
13 23.09.2026 (Miercuri) XDR XDR 6.3109 RON 0.00% (0.0000) +0.2506 RON
14 22.09.2026 (Marți) XDR XDR 6.3109 RON 0.00% (0.0000) +0.2506 RON
15 21.09.2026 (Luni) XDR XDR 6.3109 RON 0.00% (0.0000) +0.2506 RON
16 18.09.2026 (Vineri) XDR XDR 6.3109 RON +0.15% (+0.0097) +0.2506 RON
17 17.09.2026 (Joi) XDR XDR 6.3012 RON 0.00% (0.0000) +0.2409 RON
18 16.09.2026 (Miercuri) XDR XDR 6.3012 RON +0.06% (+0.0035) +0.2409 RON
19 15.09.2026 (Marți) XDR XDR 6.2977 RON +0.23% (+0.0143) +0.2374 RON
20 14.09.2026 (Luni) XDR XDR 6.2834 RON +0.44% (+0.0274) +0.2230 RON
21 11.09.2026 (Vineri) XDR XDR 6.2560 RON -0.08% (-0.0052) +0.1956 RON
22 10.09.2026 (Joi) XDR XDR 6.2612 RON 0.00% (0.0000) +0.2008 RON
23 09.09.2026 (Miercuri) XDR XDR 6.2612 RON +0.32% (+0.0199) +0.2008 RON
24 08.09.2026 (Marți) XDR XDR 6.2412 RON -0.07% (-0.0041) +0.1809 RON
25 07.09.2026 (Luni) XDR XDR 6.2453 RON +0.07% (+0.0042) +0.1850 RON
26 04.09.2026 (Vineri) XDR XDR 6.2411 RON +0.43% (+0.0268) +0.1808 RON
27 03.09.2026 (Joi) XDR XDR 6.2143 RON -0.02% (-0.0010) +0.1540 RON
28 02.09.2026 (Miercuri) XDR XDR 6.2153 RON 0.00% (0.0000) +0.1549 RON
29 31.08.2026 (Luni) XDR XDR 6.2153 RON -0.01% (-0.0007) +0.1549 RON
30 28.08.2026 (Vineri) XDR XDR 6.2160 RON +0.20% (+0.0121) +0.1557 RON
31 27.08.2026 (Joi) XDR XDR 6.2039 RON +0.09% (+0.0055) +0.1436 RON
32 26.08.2026 (Miercuri) XDR XDR 6.1984 RON -0.06% (-0.0036) +0.1381 RON
33 25.08.2026 (Marți) XDR XDR 6.2020 RON +0.25% (+0.0157) +0.1416 RON
34 24.08.2026 (Luni) XDR XDR 6.1862 RON +0.03% (+0.0016) +0.1259 RON
35 21.08.2026 (Vineri) XDR XDR 6.1847 RON -0.49% (-0.0306) +0.1243 RON
36 20.08.2026 (Joi) XDR XDR 6.2153 RON +0.17% (+0.0105) +0.1549 RON
37 19.08.2026 (Miercuri) XDR XDR 6.2047 RON +0.30% (+0.0185) +0.1444 RON
38 18.08.2026 (Marți) XDR XDR 6.1862 RON +0.24% (+0.0149) +0.1259 RON
39 17.08.2026 (Luni) XDR XDR 6.1714 RON -0.64% (-0.0400) +0.1110 RON
40 14.08.2026 (Vineri) XDR XDR 6.2114 RON +0.45% (+0.0279) +0.1510 RON
41 13.08.2026 (Joi) XDR XDR 6.1835 RON +0.27% (+0.0165) +0.1231 RON
42 12.08.2026 (Miercuri) XDR XDR 6.1670 RON +0.00% (+0.0002) +0.1067 RON
43 11.08.2026 (Marți) XDR XDR 6.1668 RON -0.54% (-0.0333) +0.1065 RON
44 10.08.2026 (Luni) XDR XDR 6.2001 RON +0.32% (+0.0198) +0.1397 RON
45 07.08.2026 (Vineri) XDR XDR 6.1802 RON +0.04% (+0.0023) +0.1199 RON
46 06.08.2026 (Joi) XDR XDR 6.1779 RON -0.31% (-0.0190) +0.1176 RON
47 05.08.2026 (Miercuri) XDR XDR 6.1969 RON +0.22% (+0.0137) +0.1365 RON
48 04.08.2026 (Marți) XDR XDR 6.1832 RON +0.09% (+0.0053) +0.1228 RON
49 03.08.2026 (Luni) XDR XDR 6.1779 RON +0.10% (+0.0063) +0.1175 RON
50 31.07.2026 (Vineri) XDR XDR 6.1715 RON +0.09% (+0.0054) +0.1112 RON
51 30.07.2026 (Joi) XDR XDR 6.1661 RON +0.38% (+0.0231) +0.1058 RON
52 29.07.2026 (Miercuri) XDR XDR 6.1430 RON -0.69% (-0.0427) +0.0827 RON
53 28.07.2026 (Marți) XDR XDR 6.1857 RON +0.70% (+0.0432) +0.1253 RON
54 27.07.2026 (Luni) XDR XDR 6.1425 RON -0.65% (-0.0402) +0.0821 RON
55 24.07.2026 (Vineri) XDR XDR 6.1827 RON +0.60% (+0.0367) +0.1223 RON
56 23.07.2026 (Joi) XDR XDR 6.1459 RON +0.17% (+0.0102) +0.0856 RON
57 22.07.2026 (Miercuri) XDR XDR 6.1357 RON -0.39% (-0.0238) +0.0754 RON
58 21.07.2026 (Marți) XDR XDR 6.1596 RON +0.47% (+0.0290) +0.0992 RON
59 20.07.2026 (Luni) XDR XDR 6.1305 RON -0.58% (-0.0357) +0.0702 RON
60 17.07.2026 (Vineri) XDR XDR 6.1662 RON +0.11% (+0.0070) +0.1058 RON
61 16.07.2026 (Joi) XDR XDR 6.1592 RON +0.55% (+0.0335) +0.0989 RON
62 15.07.2026 (Miercuri) XDR XDR 6.1258 RON -0.35% (-0.0217) +0.0654 RON
63 14.07.2026 (Marți) XDR XDR 6.1474 RON +0.14% (+0.0087) +0.0871 RON
64 13.07.2026 (Luni) XDR XDR 6.1387 RON +0.17% (+0.0104) +0.0784 RON
65 10.07.2026 (Vineri) XDR XDR 6.1283 RON -0.14% (-0.0084) +0.0679 RON
66 09.07.2026 (Joi) XDR XDR 6.1367 RON +0.04% (+0.0023) +0.0763 RON
67 08.07.2026 (Miercuri) XDR XDR 6.1344 RON -0.24% (-0.0147) +0.0740 RON
68 07.07.2026 (Marți) XDR XDR 6.1491 RON +0.04% (+0.0026) +0.0887 RON
69 06.07.2026 (Luni) XDR XDR 6.1464 RON -0.10% (-0.0064) +0.0861 RON
70 03.07.2026 (Vineri) XDR XDR 6.1529 RON +0.08% (+0.0047) +0.0925 RON
71 02.07.2026 (Joi) XDR XDR 6.1482 RON +0.22% (+0.0136) +0.0878 RON
72 01.07.2026 (Miercuri) XDR XDR 6.1346 RON +0.58% (+0.0354) +0.0742 RON
73 30.06.2026 (Marți) XDR XDR 6.0992 RON -0.31% (-0.0190) +0.0389 RON
74 29.06.2026 (Luni) XDR XDR 6.1182 RON -0.02% (-0.0013) +0.0579 RON
75 26.06.2026 (Vineri) XDR XDR 6.1196 RON -0.08% (-0.0047) +0.0592 RON
76 25.06.2026 (Joi) XDR XDR 6.1242 RON +0.09% (+0.0055) +0.0639 RON
77 24.06.2026 (Miercuri) XDR XDR 6.1188 RON -0.09% (-0.0058) +0.0584 RON
78 23.06.2026 (Marți) XDR XDR 6.1245 RON +0.10% (+0.0062) +0.0642 RON
79 22.06.2026 (Luni) XDR XDR 6.1183 RON -0.24% (-0.0148) +0.0579 RON
80 19.06.2026 (Vineri) XDR XDR 6.1331 RON +0.60% (+0.0363) +0.0727 RON
81 18.06.2026 (Joi) XDR XDR 6.0967 RON -0.05% (-0.0033) +0.0364 RON
82 17.06.2026 (Miercuri) XDR XDR 6.1000 RON -0.43% (-0.0263) +0.0397 RON
83 16.06.2026 (Marți) XDR XDR 6.1263 RON +0.36% (+0.0219) +0.0659 RON
84 15.06.2026 (Luni) XDR XDR 6.1044 RON +0.07% (+0.0041) +0.0440 RON
85 12.06.2026 (Vineri) XDR XDR 6.1003 RON -0.05% (-0.0033) +0.0399 RON
86 11.06.2026 (Joi) XDR XDR 6.1036 RON -0.08% (-0.0052) +0.0432 RON
87 10.06.2026 (Miercuri) XDR XDR 6.1087 RON +0.01% (+0.0006) +0.0484 RON
88 09.06.2026 (Marți) XDR XDR 6.1081 RON +0.40% (+0.0242) +0.0477 RON
89 08.06.2026 (Luni) XDR XDR 6.0839 RON -0.17% (-0.0102) +0.0236 RON
90 05.06.2026 (Vineri) XDR XDR 6.0942 RON +0.12% (+0.0074) +0.0338 RON
91 04.06.2026 (Joi) XDR XDR 6.0868 RON +0.17% (+0.0102) +0.0264 RON
92 03.06.2026 (Miercuri) XDR XDR 6.0766 RON +0.21% (+0.0128) +0.0162 RON
93 02.06.2026 (Marți) XDR XDR 6.0637 RON +0.13% (+0.0080) +0.0034 RON
94 01.06.2026 (Luni) XDR XDR 6.0557 RON -0.48% (-0.0293) -0.0047 RON
95 29.05.2026 (Vineri) XDR XDR 6.0850 RON -0.10% (-0.0063) +0.0247 RON
96 28.05.2026 (Joi) XDR XDR 6.0913 RON -0.05% (-0.0029) +0.0310 RON
97 27.05.2026 (Miercuri) XDR XDR 6.0942 RON +0.32% (+0.0194) +0.0339 RON
98 26.05.2026 (Marți) XDR XDR 6.0748 RON -0.07% (-0.0042) +0.0144 RON
99 25.05.2026 (Luni) XDR XDR 6.0790 RON +0.19% (+0.0118) +0.0186 RON
100 22.05.2026 (Vineri) XDR XDR 6.0672 RON -0.07% (-0.0044) +0.0069 RON
101 21.05.2026 (Joi) XDR XDR 6.0717 RON +0.44% (+0.0268) +0.0113 RON
102 20.05.2026 (Miercuri) XDR XDR 6.0449 RON -0.13% (-0.0079) -0.0155 RON
103 19.05.2026 (Marți) XDR XDR 6.0528 RON -0.03% (-0.0020) -0.0076 RON
104 18.05.2026 (Luni) XDR XDR 6.0548 RON +0.16% (+0.0097) -0.0055 RON
105 15.05.2026 (Vineri) XDR XDR 6.0451 RON -0.38% (-0.0233) -0.0152 RON
106 14.05.2026 (Joi) XDR XDR 6.0685 RON +0.54% (+0.0327) +0.0081 RON
107 13.05.2026 (Miercuri) XDR XDR 6.0357 RON -0.18% (-0.0109) -0.0246 RON
108 12.05.2026 (Marți) XDR XDR 6.0467 RON -0.17% (-0.0102) -0.0137 RON
109 11.05.2026 (Luni) XDR XDR 6.0569 RON -0.14% (-0.0086) -0.0035 RON
110 08.05.2026 (Vineri) XDR XDR 6.0655 RON +0.16% (+0.0099) +0.0052 RON
111 07.05.2026 (Joi) XDR XDR 6.0556 RON +0.52% (+0.0313) -0.0048 RON
112 06.05.2026 (Miercuri) XDR XDR 6.0242 RON -0.48% (-0.0289) -0.0361 RON
113 05.05.2026 (Marți) XDR XDR 6.0532 RON +0.62% (+0.0370) -0.0072 RON
114 04.05.2026 (Luni) XDR XDR 6.0162 RON -0.24% (-0.0146) -0.0442 RON
115 01.05.2026 (Vineri) XDR XDR 6.0308 RON +0.32% (+0.0191) -0.0296 RON
116 30.04.2026 (Joi) XDR XDR 6.0117 RON -0.71% (-0.0430) -0.0487 RON
117 29.04.2026 (Miercuri) XDR XDR 6.0547 RON +0.12% (+0.0073) -0.0057 RON
118 28.04.2026 (Marți) XDR XDR 6.0474 RON +0.39% (+0.0234) -0.0130 RON
119 27.04.2026 (Luni) XDR XDR 6.0240 RON -0.09% (-0.0057) -0.0364 RON
120 24.04.2026 (Vineri) XDR XDR 6.0297 RON -0.01% (-0.0006) -0.0306 RON
121 23.04.2026 (Joi) XDR XDR 6.0303 RON -0.03% (-0.0016) -0.0301 RON
122 22.04.2026 (Miercuri) XDR XDR 6.0319 RON -0.14% (-0.0086) -0.0285 RON
123 21.04.2026 (Marți) XDR XDR 6.0405 RON +0.44% (+0.0266) -0.0199 RON
124 20.04.2026 (Luni) XDR XDR 6.0139 RON +0.23% (+0.0136) -0.0465 RON
125 17.04.2026 (Vineri) XDR XDR 6.0003 RON -0.52% (-0.0312) -0.0601 RON
126 16.04.2026 (Joi) XDR XDR 6.0315 RON +0.19% (+0.0116) -0.0289 RON
127 15.04.2026 (Miercuri) XDR XDR 6.0198 RON -0.03% (-0.0016) -0.0405 RON
128 14.04.2026 (Marți) XDR XDR 6.0214 RON -0.10% (-0.0063) -0.0389 RON
129 13.04.2026 (Luni) XDR XDR 6.0278 RON +0.02% (+0.0014) -0.0326 RON
130 10.04.2026 (Vineri) XDR XDR 6.0263 RON +0.51% (+0.0306) -0.0340 RON
131 09.04.2026 (Joi) XDR XDR 5.9957 RON -0.40% (-0.0239) -0.0646 RON
132 08.04.2026 (Miercuri) XDR XDR 6.0196 RON +0.43% (+0.0256) -0.0408 RON
133 07.04.2026 (Marți) XDR XDR 5.9940 RON +0.32% (+0.0192) -0.0664 RON
134 06.04.2026 (Luni) XDR XDR 5.9748 RON +0.01% (+0.0006) -0.0856 RON
135 03.04.2026 (Vineri) XDR XDR 5.9741 RON -0.11% (-0.0066) -0.0862 RON
136 02.04.2026 (Joi) XDR XDR 5.9807 RON -0.06% (-0.0036) -0.0796 RON
137 01.04.2026 (Miercuri) XDR XDR 5.9843 RON +0.25% (+0.0146) -0.0761 RON
138 31.03.2026 (Marți) XDR XDR 5.9697 RON -0.56% (-0.0337) -0.0907 RON
139 30.03.2026 (Luni) XDR XDR 6.0034 RON -0.05% (-0.0029) -0.0570 RON
140 27.03.2026 (Vineri) XDR XDR 6.0063 RON +0.49% (+0.0291) -0.0541 RON
141 26.03.2026 (Joi) XDR XDR 5.9772 RON -0.28% (-0.0170) -0.0832 RON
142 25.03.2026 (Miercuri) XDR XDR 5.9941 RON +0.22% (+0.0133) -0.0663 RON
143 24.03.2026 (Marți) XDR XDR 5.9808 RON -0.07% (-0.0040) -0.0796 RON
144 23.03.2026 (Luni) XDR XDR 5.9848 RON +0.48% (+0.0284) -0.0756 RON
145 20.03.2026 (Vineri) XDR XDR 5.9564 RON -0.57% (-0.0343) -0.1040 RON
146 19.03.2026 (Joi) XDR XDR 5.9907 RON +0.33% (+0.0198) -0.0697 RON
147 18.03.2026 (Miercuri) XDR XDR 5.9709 RON +0.30% (+0.0180) -0.0895 RON
148 17.03.2026 (Marți) XDR XDR 5.9528 RON +0.17% (+0.0100) -0.1075 RON
149 16.03.2026 (Luni) XDR XDR 5.9429 RON -0.62% (-0.0373) -0.1175 RON
150 13.03.2026 (Vineri) XDR XDR 5.9802 RON +0.31% (+0.0186) -0.0801 RON
151 12.03.2026 (Joi) XDR XDR 5.9616 RON +0.10% (+0.0058) -0.0988 RON
152 11.03.2026 (Miercuri) XDR XDR 5.9558 RON -0.06% (-0.0038) -0.1046 RON
153 10.03.2026 (Marți) XDR XDR 5.9595 RON -0.08% (-0.0049) -0.1008 RON
154 09.03.2026 (Luni) XDR XDR 5.9644 RON +0.53% (+0.0317) -0.0960 RON
155 06.03.2026 (Vineri) XDR XDR 5.9327 RON -0.65% (-0.0386) -0.1277 RON
156 05.03.2026 (Joi) XDR XDR 5.9713 RON +0.52% (+0.0308) -0.0891 RON
157 04.03.2026 (Miercuri) XDR XDR 5.9405 RON -0.05% (-0.0028) -0.1199 RON
158 03.03.2026 (Marți) XDR XDR 5.9433 RON -0.31% (-0.0187) -0.1171 RON
159 02.03.2026 (Luni) XDR XDR 5.9620 RON +0.30% (+0.0176) -0.0984 RON
160 27.02.2026 (Vineri) XDR XDR 5.9444 RON +0.08% (+0.0050) -0.1160 RON
161 26.02.2026 (Joi) XDR XDR 5.9394 RON +0.05% (+0.0029) -0.1210 RON
162 25.02.2026 (Miercuri) XDR XDR 5.9365 RON -0.14% (-0.0080) -0.1239 RON
163 24.02.2026 (Marți) XDR XDR 5.9445 RON +0.53% (+0.0314) -0.1159 RON
164 23.02.2026 (Luni) XDR XDR 5.9131 RON -0.25% (-0.0151) -0.1473 RON
165 20.02.2026 (Vineri) XDR XDR 5.9282 RON +0.07% (+0.0039) -0.1322 RON
166 19.02.2026 (Joi) XDR XDR 5.9243 RON -0.01% (-0.0008) -0.1360 RON
167 18.02.2026 (Miercuri) XDR XDR 5.9251 RON +0.25% (+0.0149) -0.1352 RON
168 17.02.2026 (Marți) XDR XDR 5.9102 RON +0.04% (+0.0023) -0.1501 RON
169 16.02.2026 (Luni) XDR XDR 5.9079 RON -0.25% (-0.0151) -0.1524 RON
170 13.02.2026 (Vineri) XDR XDR 5.9230 RON +0.24% (+0.0144) -0.1374 RON
171 12.02.2026 (Joi) XDR XDR 5.9086 RON +0.19% (+0.0111) -0.1517 RON
172 11.02.2026 (Miercuri) XDR XDR 5.8975 RON +0.06% (+0.0035) -0.1628 RON
173 10.02.2026 (Marți) XDR XDR 5.8941 RON -0.06% (-0.0033) -0.1663 RON
174 09.02.2026 (Luni) XDR XDR 5.8974 RON -0.18% (-0.0109) -0.1630 RON
175 06.02.2026 (Vineri) XDR XDR 5.9083 RON +0.02% (+0.0014) -0.1521 RON
176 05.02.2026 (Joi) XDR XDR 5.9068 RON +0.32% (+0.0189) -0.1535 RON
177 04.02.2026 (Miercuri) XDR XDR 5.8880 RON -0.32% (-0.0190) -0.1724 RON
178 03.02.2026 (Marți) XDR XDR 5.9070 RON +0.33% (+0.0192) -0.1533 RON
179 02.02.2026 (Luni) XDR XDR 5.8878 RON -0.21% (-0.0121) -0.1726 RON
180 30.01.2026 (Vineri) XDR XDR 5.8999 RON +0.08% (+0.0045) -0.1605 RON
181 29.01.2026 (Joi) XDR XDR 5.8954 RON +0.22% (+0.0128) -0.1650 RON
182 28.01.2026 (Miercuri) XDR XDR 5.8826 RON -0.48% (-0.0284) -0.1778 RON
183 27.01.2026 (Marți) XDR XDR 5.9110 RON -0.15% (-0.0089) -0.1494 RON
184 26.01.2026 (Luni) XDR XDR 5.9199 RON -0.39% (-0.0233) -0.1405 RON
185 23.01.2026 (Vineri) XDR XDR 5.9432 RON -0.16% (-0.0098) -0.1172 RON
186 22.01.2026 (Joi) XDR XDR 5.9530 RON +0.03% (+0.0017) -0.1074 RON
187 21.01.2026 (Miercuri) XDR XDR 5.9513 RON +0.10% (+0.0062) -0.1091 RON
188 20.01.2026 (Marți) XDR XDR 5.9451 RON -0.51% (-0.0303) -0.1153 RON
189 19.01.2026 (Luni) XDR XDR 5.9754 RON +0.02% (+0.0011) -0.0850 RON
190 16.01.2026 (Vineri) XDR XDR 5.9743 RON +0.12% (+0.0073) -0.0861 RON
191 15.01.2026 (Joi) XDR XDR 5.9670 RON +0.12% (+0.0069) -0.0934 RON
192 14.01.2026 (Miercuri) XDR XDR 5.9601 RON +0.06% (+0.0033) -0.1003 RON
193 13.01.2026 (Marți) XDR XDR 5.9568 RON +0.06% (+0.0036) -0.1036 RON
194 12.01.2026 (Luni) XDR XDR 5.9532 RON -0.17% (-0.0100) -0.1072 RON
195 09.01.2026 (Vineri) XDR XDR 5.9632 RON +0.19% (+0.0116) -0.0972 RON
196 08.01.2026 (Joi) XDR XDR 5.9516 RON -0.03% (-0.0019) -0.1088 RON
197 05.01.2026 (Luni) XDR XDR 5.9535 RON +0.17% (+0.0102) -0.1069 RON
198 31.12.2025 (Miercuri) XDR XDR 5.9433 RON +0.14% (+0.0081) -0.1171 RON
199 30.12.2025 (Marți) XDR XDR 5.9352 RON +0.16% (+0.0093) -0.1252 RON
200 29.12.2025 (Luni) XDR XDR 5.9259 RON +0.17% (+0.0098) -0.1345 RON
201 24.12.2025 (Miercuri) XDR XDR 5.9161 RON +0.00% (+0.0002) -0.1443 RON
202 23.12.2025 (Marți) XDR XDR 5.9159 RON -0.21% (-0.0122) -0.1445 RON
203 22.12.2025 (Luni) XDR XDR 5.9281 RON -0.10% (-0.0062) -0.1323 RON
204 19.12.2025 (Vineri) XDR XDR 5.9343 RON 0.00% (0.0000) -0.1261 RON
205 18.12.2025 (Joi) XDR XDR 5.9343 RON -0.05% (-0.0029) -0.1261 RON
206 17.12.2025 (Miercuri) XDR XDR 5.9372 RON +0.12% (+0.0074) -0.1232 RON
207 16.12.2025 (Marți) XDR XDR 5.9298 RON -0.03% (-0.0015) -0.1306 RON
208 15.12.2025 (Luni) XDR XDR 5.9313 RON -0.02% (-0.0013) -0.1291 RON
209 12.12.2025 (Vineri) XDR XDR 5.9326 RON -0.13% (-0.0075) -0.1278 RON
210 11.12.2025 (Joi) XDR XDR 5.9401 RON -0.34% (-0.0204) -0.1203 RON
211 10.12.2025 (Miercuri) XDR XDR 5.9605 RON +0.05% (+0.0028) -0.0999 RON
212 09.12.2025 (Marți) XDR XDR 5.9577 RON +0.06% (+0.0033) -0.1027 RON
213 08.12.2025 (Luni) XDR XDR 5.9544 RON -0.10% (-0.0061) -0.1060 RON
214 05.12.2025 (Vineri) XDR XDR 5.9605 RON +0.09% (+0.0056) -0.0999 RON
215 04.12.2025 (Joi) XDR XDR 5.9549 RON +0.04% (+0.0021) -0.1055 RON
216 03.12.2025 (Miercuri) XDR XDR 5.9528 RON -0.21% (-0.0123) -0.1076 RON
217 02.12.2025 (Marți) XDR XDR 5.9651 RON -0.29% (-0.0171) -0.0953 RON
218 28.11.2025 (Vineri) XDR XDR 5.9822 RON +0.15% (+0.0088) -0.0782 RON
219 27.11.2025 (Joi) XDR XDR 5.9734 RON -0.01% (-0.0008) -0.0870 RON
220 26.11.2025 (Miercuri) XDR XDR 5.9742 RON -0.17% (-0.0104) -0.0862 RON
221 25.11.2025 (Marți) XDR XDR 5.9846 RON +0.12% (+0.0073) -0.0758 RON
222 24.11.2025 (Luni) XDR XDR 5.9773 RON -0.14% (-0.0082) -0.0831 RON
223 21.11.2025 (Vineri) XDR XDR 5.9855 RON +0.08% (+0.0050) -0.0749 RON
224 20.11.2025 (Joi) XDR XDR 5.9805 RON +0.18% (+0.0109) -0.0799 RON
225 19.11.2025 (Miercuri) XDR XDR 5.9696 RON +0.08% (+0.0045) -0.0908 RON
226 18.11.2025 (Marți) XDR XDR 5.9651 RON +0.10% (+0.0058) -0.0953 RON
227 17.11.2025 (Luni) XDR XDR 5.9593 RON +0.08% (+0.0048) -0.1011 RON
228 14.11.2025 (Vineri) XDR XDR 5.9545 RON -0.03% (-0.0018) -0.1059 RON
229 13.11.2025 (Joi) XDR XDR 5.9563 RON -0.20% (-0.0121) -0.1041 RON
230 12.11.2025 (Miercuri) XDR XDR 5.9684 RON -0.01% (-0.0005) -0.0920 RON
231 11.11.2025 (Marți) XDR XDR 5.9689 RON -0.10% (-0.0057) -0.0915 RON
232 10.11.2025 (Luni) XDR XDR 5.9746 RON -0.09% (-0.0053) -0.0858 RON
233 07.11.2025 (Vineri) XDR XDR 5.9799 RON -0.15% (-0.0091) -0.0805 RON
234 06.11.2025 (Joi) XDR XDR 5.9890 RON -0.16% (-0.0095) -0.0714 RON
235 05.11.2025 (Miercuri) XDR XDR 5.9985 RON +0.08% (+0.0046) -0.0619 RON
236 04.11.2025 (Marți) XDR XDR 5.9939 RON +0.05% (+0.0032) -0.0665 RON
237 03.11.2025 (Luni) XDR XDR 5.9907 RON +0.33% (+0.0198) -0.0697 RON
238 31.10.2025 (Vineri) XDR XDR 5.9709 RON +0.19% (+0.0112) -0.0895 RON
239 30.10.2025 (Joi) XDR XDR 5.9597 RON +0.15% (+0.0088) -0.1007 RON
240 29.10.2025 (Miercuri) XDR XDR 5.9509 RON -0.01% (-0.0004) -0.1095 RON
241 28.10.2025 (Marți) XDR XDR 5.9513 RON -0.11% (-0.0068) -0.1091 RON
242 27.10.2025 (Luni) XDR XDR 5.9581 RON -0.11% (-0.0065) -0.1023 RON
243 24.10.2025 (Vineri) XDR XDR 5.9646 RON -0.08% (-0.0047) -0.0958 RON
244 23.10.2025 (Joi) XDR XDR 5.9693 RON -0.03% (-0.0020) -0.0911 RON
245 22.10.2025 (Miercuri) XDR XDR 5.9713 RON +0.10% (+0.0057) -0.0891 RON
246 21.10.2025 (Marți) XDR XDR 5.9656 RON +0.07% (+0.0040) -0.0948 RON
247 20.10.2025 (Luni) XDR XDR 5.9616 RON +0.19% (+0.0111) -0.0988 RON
248 17.10.2025 (Vineri) XDR XDR 5.9505 RON -0.17% (-0.0101) -0.1099 RON
249 16.10.2025 (Joi) XDR XDR 5.9606 RON -0.09% (-0.0056) -0.0998 RON
250 15.10.2025 (Miercuri) XDR XDR 5.9662 RON -0.35% (-0.0212) -0.0942 RON
251 14.10.2025 (Marți) XDR XDR 5.9874 RON +0.13% (+0.0080) -0.0730 RON
252 13.10.2025 (Luni) XDR XDR 5.9794 RON -0.09% (-0.0056) -0.0810 RON
253 10.10.2025 (Vineri) XDR XDR 5.9850 RON +0.13% (+0.0080) -0.0754 RON
254 09.10.2025 (Joi) XDR XDR 5.9770 RON 0.00% (0.0000) -0.0834 RON