EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri XDR
XDR
Curs Oficial BNR 9 Octombrie 2026

Drepturi Speciale de Tragere (XDR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
6.4587 RON
+7.15% (+0.4309 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
6.4587 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
6.4630 RON
Înregistrat: 25.09.2026
Minim Perioadă Minim
6.0003 RON
Înregistrat: 17.04.2026
Randament 180 Zile
+7.15% (+0.4309)
Medie: 6.1633 RON

Grafic Interactiv Drepturi Speciale de Tragere (XDR / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 6.1633 RON Ecart: 0.4627 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2954 RON
2 08.10.2026 (Joi) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2954 RON
3 07.10.2026 (Miercuri) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2954 RON
4 06.10.2026 (Marți) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2954 RON
5 05.10.2026 (Luni) XDR XDR 6.4587 RON 0.00% (0.0000) +0.2954 RON
6 02.10.2026 (Vineri) XDR XDR 6.4587 RON -0.07% (-0.0043) +0.2954 RON
7 01.10.2026 (Joi) XDR XDR 6.4630 RON 0.00% (0.0000) +0.2997 RON
8 30.09.2026 (Miercuri) XDR XDR 6.4630 RON 0.00% (0.0000) +0.2997 RON
9 29.09.2026 (Marți) XDR XDR 6.4630 RON 0.00% (0.0000) +0.2997 RON
10 28.09.2026 (Luni) XDR XDR 6.4630 RON 0.00% (0.0000) +0.2997 RON
11 25.09.2026 (Vineri) XDR XDR 6.4630 RON +2.41% (+0.1521) +0.2997 RON
12 24.09.2026 (Joi) XDR XDR 6.3109 RON 0.00% (0.0000) +0.1477 RON
13 23.09.2026 (Miercuri) XDR XDR 6.3109 RON 0.00% (0.0000) +0.1477 RON
14 22.09.2026 (Marți) XDR XDR 6.3109 RON 0.00% (0.0000) +0.1477 RON
15 21.09.2026 (Luni) XDR XDR 6.3109 RON 0.00% (0.0000) +0.1477 RON
16 18.09.2026 (Vineri) XDR XDR 6.3109 RON +0.15% (+0.0097) +0.1477 RON
17 17.09.2026 (Joi) XDR XDR 6.3012 RON 0.00% (0.0000) +0.1379 RON
18 16.09.2026 (Miercuri) XDR XDR 6.3012 RON +0.06% (+0.0035) +0.1379 RON
19 15.09.2026 (Marți) XDR XDR 6.2977 RON +0.23% (+0.0143) +0.1344 RON
20 14.09.2026 (Luni) XDR XDR 6.2834 RON +0.44% (+0.0274) +0.1201 RON
21 11.09.2026 (Vineri) XDR XDR 6.2560 RON -0.08% (-0.0052) +0.0927 RON
22 10.09.2026 (Joi) XDR XDR 6.2612 RON 0.00% (0.0000) +0.0979 RON
23 09.09.2026 (Miercuri) XDR XDR 6.2612 RON +0.32% (+0.0199) +0.0979 RON
24 08.09.2026 (Marți) XDR XDR 6.2412 RON -0.07% (-0.0041) +0.0779 RON
25 07.09.2026 (Luni) XDR XDR 6.2453 RON +0.07% (+0.0042) +0.0820 RON
26 04.09.2026 (Vineri) XDR XDR 6.2411 RON +0.43% (+0.0268) +0.0778 RON
27 03.09.2026 (Joi) XDR XDR 6.2143 RON -0.02% (-0.0010) +0.0511 RON
28 02.09.2026 (Miercuri) XDR XDR 6.2153 RON 0.00% (0.0000) +0.0520 RON
29 31.08.2026 (Luni) XDR XDR 6.2153 RON -0.01% (-0.0007) +0.0520 RON
30 28.08.2026 (Vineri) XDR XDR 6.2160 RON +0.20% (+0.0121) +0.0528 RON
31 27.08.2026 (Joi) XDR XDR 6.2039 RON +0.09% (+0.0055) +0.0406 RON
32 26.08.2026 (Miercuri) XDR XDR 6.1984 RON -0.06% (-0.0036) +0.0351 RON
33 25.08.2026 (Marți) XDR XDR 6.2020 RON +0.25% (+0.0157) +0.0387 RON
34 24.08.2026 (Luni) XDR XDR 6.1862 RON +0.03% (+0.0016) +0.0230 RON
35 21.08.2026 (Vineri) XDR XDR 6.1847 RON -0.49% (-0.0306) +0.0214 RON
36 20.08.2026 (Joi) XDR XDR 6.2153 RON +0.17% (+0.0105) +0.0520 RON
37 19.08.2026 (Miercuri) XDR XDR 6.2047 RON +0.30% (+0.0185) +0.0414 RON
38 18.08.2026 (Marți) XDR XDR 6.1862 RON +0.24% (+0.0149) +0.0230 RON
39 17.08.2026 (Luni) XDR XDR 6.1714 RON -0.64% (-0.0400) +0.0081 RON
40 14.08.2026 (Vineri) XDR XDR 6.2114 RON +0.45% (+0.0279) +0.0481 RON
41 13.08.2026 (Joi) XDR XDR 6.1835 RON +0.27% (+0.0165) +0.0202 RON
42 12.08.2026 (Miercuri) XDR XDR 6.1670 RON +0.00% (+0.0002) +0.0037 RON
43 11.08.2026 (Marți) XDR XDR 6.1668 RON -0.54% (-0.0333) +0.0035 RON
44 10.08.2026 (Luni) XDR XDR 6.2001 RON +0.32% (+0.0198) +0.0368 RON
45 07.08.2026 (Vineri) XDR XDR 6.1802 RON +0.04% (+0.0023) +0.0170 RON
46 06.08.2026 (Joi) XDR XDR 6.1779 RON -0.31% (-0.0190) +0.0146 RON
47 05.08.2026 (Miercuri) XDR XDR 6.1969 RON +0.22% (+0.0137) +0.0336 RON
48 04.08.2026 (Marți) XDR XDR 6.1832 RON +0.09% (+0.0053) +0.0199 RON
49 03.08.2026 (Luni) XDR XDR 6.1779 RON +0.10% (+0.0063) +0.0146 RON
50 31.07.2026 (Vineri) XDR XDR 6.1715 RON +0.09% (+0.0054) +0.0082 RON
51 30.07.2026 (Joi) XDR XDR 6.1661 RON +0.38% (+0.0231) +0.0029 RON
52 29.07.2026 (Miercuri) XDR XDR 6.1430 RON -0.69% (-0.0427) -0.0203 RON
53 28.07.2026 (Marți) XDR XDR 6.1857 RON +0.70% (+0.0432) +0.0224 RON
54 27.07.2026 (Luni) XDR XDR 6.1425 RON -0.65% (-0.0402) -0.0208 RON
55 24.07.2026 (Vineri) XDR XDR 6.1827 RON +0.60% (+0.0367) +0.0194 RON
56 23.07.2026 (Joi) XDR XDR 6.1459 RON +0.17% (+0.0102) -0.0173 RON
57 22.07.2026 (Miercuri) XDR XDR 6.1357 RON -0.39% (-0.0238) -0.0276 RON
58 21.07.2026 (Marți) XDR XDR 6.1596 RON +0.47% (+0.0290) -0.0037 RON
59 20.07.2026 (Luni) XDR XDR 6.1305 RON -0.58% (-0.0357) -0.0328 RON
60 17.07.2026 (Vineri) XDR XDR 6.1662 RON +0.11% (+0.0070) +0.0029 RON
61 16.07.2026 (Joi) XDR XDR 6.1592 RON +0.55% (+0.0335) -0.0041 RON
62 15.07.2026 (Miercuri) XDR XDR 6.1258 RON -0.35% (-0.0217) -0.0375 RON
63 14.07.2026 (Marți) XDR XDR 6.1474 RON +0.14% (+0.0087) -0.0159 RON
64 13.07.2026 (Luni) XDR XDR 6.1387 RON +0.17% (+0.0104) -0.0246 RON
65 10.07.2026 (Vineri) XDR XDR 6.1283 RON -0.14% (-0.0084) -0.0350 RON
66 09.07.2026 (Joi) XDR XDR 6.1367 RON +0.04% (+0.0023) -0.0266 RON
67 08.07.2026 (Miercuri) XDR XDR 6.1344 RON -0.24% (-0.0147) -0.0289 RON
68 07.07.2026 (Marți) XDR XDR 6.1491 RON +0.04% (+0.0026) -0.0142 RON
69 06.07.2026 (Luni) XDR XDR 6.1464 RON -0.10% (-0.0064) -0.0169 RON
70 03.07.2026 (Vineri) XDR XDR 6.1529 RON +0.08% (+0.0047) -0.0104 RON
71 02.07.2026 (Joi) XDR XDR 6.1482 RON +0.22% (+0.0136) -0.0151 RON
72 01.07.2026 (Miercuri) XDR XDR 6.1346 RON +0.58% (+0.0354) -0.0287 RON
73 30.06.2026 (Marți) XDR XDR 6.0992 RON -0.31% (-0.0190) -0.0640 RON
74 29.06.2026 (Luni) XDR XDR 6.1182 RON -0.02% (-0.0013) -0.0451 RON
75 26.06.2026 (Vineri) XDR XDR 6.1196 RON -0.08% (-0.0047) -0.0437 RON
76 25.06.2026 (Joi) XDR XDR 6.1242 RON +0.09% (+0.0055) -0.0391 RON
77 24.06.2026 (Miercuri) XDR XDR 6.1188 RON -0.09% (-0.0058) -0.0445 RON
78 23.06.2026 (Marți) XDR XDR 6.1245 RON +0.10% (+0.0062) -0.0387 RON
79 22.06.2026 (Luni) XDR XDR 6.1183 RON -0.24% (-0.0148) -0.0450 RON
80 19.06.2026 (Vineri) XDR XDR 6.1331 RON +0.60% (+0.0363) -0.0302 RON
81 18.06.2026 (Joi) XDR XDR 6.0967 RON -0.05% (-0.0033) -0.0666 RON
82 17.06.2026 (Miercuri) XDR XDR 6.1000 RON -0.43% (-0.0263) -0.0633 RON
83 16.06.2026 (Marți) XDR XDR 6.1263 RON +0.36% (+0.0219) -0.0370 RON
84 15.06.2026 (Luni) XDR XDR 6.1044 RON +0.07% (+0.0041) -0.0589 RON
85 12.06.2026 (Vineri) XDR XDR 6.1003 RON -0.05% (-0.0033) -0.0630 RON
86 11.06.2026 (Joi) XDR XDR 6.1036 RON -0.08% (-0.0052) -0.0597 RON
87 10.06.2026 (Miercuri) XDR XDR 6.1087 RON +0.01% (+0.0006) -0.0546 RON
88 09.06.2026 (Marți) XDR XDR 6.1081 RON +0.40% (+0.0242) -0.0552 RON
89 08.06.2026 (Luni) XDR XDR 6.0839 RON -0.17% (-0.0102) -0.0794 RON
90 05.06.2026 (Vineri) XDR XDR 6.0942 RON +0.12% (+0.0074) -0.0691 RON
91 04.06.2026 (Joi) XDR XDR 6.0868 RON +0.17% (+0.0102) -0.0765 RON
92 03.06.2026 (Miercuri) XDR XDR 6.0766 RON +0.21% (+0.0128) -0.0867 RON
93 02.06.2026 (Marți) XDR XDR 6.0637 RON +0.13% (+0.0080) -0.0996 RON
94 01.06.2026 (Luni) XDR XDR 6.0557 RON -0.48% (-0.0293) -0.1076 RON
95 29.05.2026 (Vineri) XDR XDR 6.0850 RON -0.10% (-0.0063) -0.0783 RON
96 28.05.2026 (Joi) XDR XDR 6.0913 RON -0.05% (-0.0029) -0.0719 RON
97 27.05.2026 (Miercuri) XDR XDR 6.0942 RON +0.32% (+0.0194) -0.0691 RON
98 26.05.2026 (Marți) XDR XDR 6.0748 RON -0.07% (-0.0042) -0.0885 RON
99 25.05.2026 (Luni) XDR XDR 6.0790 RON +0.19% (+0.0118) -0.0843 RON
100 22.05.2026 (Vineri) XDR XDR 6.0672 RON -0.07% (-0.0044) -0.0960 RON
101 21.05.2026 (Joi) XDR XDR 6.0717 RON +0.44% (+0.0268) -0.0916 RON
102 20.05.2026 (Miercuri) XDR XDR 6.0449 RON -0.13% (-0.0079) -0.1184 RON
103 19.05.2026 (Marți) XDR XDR 6.0528 RON -0.03% (-0.0020) -0.1105 RON
104 18.05.2026 (Luni) XDR XDR 6.0548 RON +0.16% (+0.0097) -0.1085 RON
105 15.05.2026 (Vineri) XDR XDR 6.0451 RON -0.38% (-0.0233) -0.1182 RON
106 14.05.2026 (Joi) XDR XDR 6.0685 RON +0.54% (+0.0327) -0.0948 RON
107 13.05.2026 (Miercuri) XDR XDR 6.0357 RON -0.18% (-0.0109) -0.1276 RON
108 12.05.2026 (Marți) XDR XDR 6.0467 RON -0.17% (-0.0102) -0.1166 RON
109 11.05.2026 (Luni) XDR XDR 6.0569 RON -0.14% (-0.0086) -0.1064 RON
110 08.05.2026 (Vineri) XDR XDR 6.0655 RON +0.16% (+0.0099) -0.0978 RON
111 07.05.2026 (Joi) XDR XDR 6.0556 RON +0.52% (+0.0313) -0.1077 RON
112 06.05.2026 (Miercuri) XDR XDR 6.0242 RON -0.48% (-0.0289) -0.1390 RON
113 05.05.2026 (Marți) XDR XDR 6.0532 RON +0.62% (+0.0370) -0.1101 RON
114 04.05.2026 (Luni) XDR XDR 6.0162 RON -0.24% (-0.0146) -0.1471 RON
115 01.05.2026 (Vineri) XDR XDR 6.0308 RON +0.32% (+0.0191) -0.1325 RON
116 30.04.2026 (Joi) XDR XDR 6.0117 RON -0.71% (-0.0430) -0.1516 RON
117 29.04.2026 (Miercuri) XDR XDR 6.0547 RON +0.12% (+0.0073) -0.1086 RON
118 28.04.2026 (Marți) XDR XDR 6.0474 RON +0.39% (+0.0234) -0.1159 RON
119 27.04.2026 (Luni) XDR XDR 6.0240 RON -0.09% (-0.0057) -0.1393 RON
120 24.04.2026 (Vineri) XDR XDR 6.0297 RON -0.01% (-0.0006) -0.1336 RON
121 23.04.2026 (Joi) XDR XDR 6.0303 RON -0.03% (-0.0016) -0.1330 RON
122 22.04.2026 (Miercuri) XDR XDR 6.0319 RON -0.14% (-0.0086) -0.1314 RON
123 21.04.2026 (Marți) XDR XDR 6.0405 RON +0.44% (+0.0266) -0.1228 RON
124 20.04.2026 (Luni) XDR XDR 6.0139 RON +0.23% (+0.0136) -0.1494 RON
125 17.04.2026 (Vineri) XDR XDR 6.0003 RON -0.52% (-0.0312) -0.1630 RON
126 16.04.2026 (Joi) XDR XDR 6.0315 RON +0.19% (+0.0116) -0.1318 RON
127 15.04.2026 (Miercuri) XDR XDR 6.0198 RON -0.03% (-0.0016) -0.1435 RON
128 14.04.2026 (Marți) XDR XDR 6.0214 RON -0.10% (-0.0063) -0.1418 RON
129 13.04.2026 (Luni) XDR XDR 6.0278 RON 0.00% (0.0000) -0.1355 RON