Repere rapide

Curs curent
0.2807
RON/ZAR
↘ 0.0009 (0.32%)
Media perioadei
0.2753
RON/ZAR
Interval observat
0.2619
Minim
0.2826
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/ZAR Schimbare fata de ziua anterioara
14.08.20260.2807→ 0.0000 (0.00%)
13.08.20260.2816↗ 0.0009 (0.32%)
12.08.20260.2813↘ -0.0003 (-0.11%)
11.08.20260.2797↘ -0.0016 (-0.57%)
10.08.20260.2804↗ 0.0007 (0.25%)
07.08.20260.2804→ 0.0000 (0.00%)
06.08.20260.2773↘ -0.0031 (-1.11%)
05.08.20260.2773→ 0.0000 (0.00%)
04.08.20260.2763↘ -0.0010 (-0.36%)
03.08.20260.2759↘ -0.0004 (-0.14%)
02.08.20260.2757↘ -0.0002 (-0.07%)
01.08.20260.2757→ 0.0000 (0.00%)
31.07.20260.2757→ 0.0000 (0.00%)
30.07.20260.2758↗ 0.0001 (0.04%)
29.07.20260.2746↘ -0.0012 (-0.44%)
28.07.20260.2743↘ -0.0003 (-0.11%)
27.07.20260.2748↗ 0.0005 (0.18%)
26.07.20260.2714↘ -0.0034 (-1.24%)
25.07.20260.2714→ 0.0000 (0.00%)
24.07.20260.2714→ 0.0000 (0.00%)
23.07.20260.2796↗ 0.0082 (3.02%)
22.07.20260.2789↘ -0.0007 (-0.25%)
21.07.20260.2791↗ 0.0002 (0.07%)
20.07.20260.2785↘ -0.0006 (-0.21%)
17.07.20260.2780↘ -0.0005 (-0.18%)
16.07.20260.2794↗ 0.0014 (0.50%)
15.07.20260.2803↗ 0.0009 (0.32%)
14.07.20260.2791↘ -0.0012 (-0.43%)
13.07.20260.2801↗ 0.0010 (0.36%)
10.07.20260.2810↗ 0.0009 (0.32%)
09.07.20260.2797↘ -0.0013 (-0.46%)
08.07.20260.2796↘ -0.0001 (-0.04%)
07.07.20260.2821↗ 0.0025 (0.89%)
06.07.20260.2826↗ 0.0005 (0.18%)
03.07.20260.2820↘ -0.0006 (-0.21%)
02.07.20260.2800↘ -0.0020 (-0.71%)
01.07.20260.2803↗ 0.0003 (0.11%)
30.06.20260.2811↗ 0.0008 (0.29%)
29.06.20260.2796↘ -0.0015 (-0.53%)
26.06.20260.2795↘ -0.0001 (-0.04%)
25.06.20260.2785↘ -0.0010 (-0.36%)
24.06.20260.2781↘ -0.0004 (-0.14%)
23.06.20260.2792↗ 0.0011 (0.40%)
22.06.20260.2781↘ -0.0011 (-0.39%)
19.06.20260.2774↘ -0.0007 (-0.25%)
18.06.20260.2778↗ 0.0004 (0.14%)
17.06.20260.2781↗ 0.0003 (0.11%)
16.06.20260.2789↗ 0.0008 (0.29%)
15.06.20260.2790↗ 0.0001 (0.04%)
14.06.20260.2779↘ -0.0011 (-0.39%)
12.06.20260.2779→ 0.0000 (0.00%)
11.06.20260.2751↘ -0.0028 (-1.01%)
10.06.20260.2736↘ -0.0015 (-0.55%)
09.06.20260.2754↗ 0.0018 (0.66%)
08.06.20260.2752↘ -0.0002 (-0.07%)
07.06.20260.2769↗ 0.0017 (0.62%)
05.06.20260.2769→ 0.0000 (0.00%)
04.06.20260.2784↗ 0.0015 (0.54%)
03.06.20260.2780↘ -0.0004 (-0.14%)
02.06.20260.2785↗ 0.0005 (0.18%)
31.05.20260.2781↘ -0.0004 (-0.14%)
29.05.20260.2781→ 0.0000 (0.00%)
28.05.20260.2757↘ -0.0024 (-0.86%)
27.05.20260.2755↘ -0.0002 (-0.07%)
26.05.20260.2750↘ -0.0005 (-0.18%)
25.05.20260.2760↗ 0.0010 (0.36%)
24.05.20260.2745↘ -0.0015 (-0.54%)
22.05.20260.2745→ 0.0000 (0.00%)
21.05.20260.2735↘ -0.0010 (-0.36%)
20.05.20260.2714↘ -0.0021 (-0.77%)
19.05.20260.2701↘ -0.0013 (-0.48%)
18.05.20260.2690↘ -0.0011 (-0.41%)
15.05.20260.2687↘ -0.0003 (-0.11%)
14.05.20260.2708↗ 0.0021 (0.78%)
13.05.20260.2701↘ -0.0007 (-0.26%)
12.05.20260.2686↘ -0.0015 (-0.56%)
11.05.20260.2700↗ 0.0014 (0.52%)
08.05.20260.2708↗ 0.0008 (0.30%)
07.05.20260.2742↗ 0.0034 (1.26%)
06.05.20260.2736↘ -0.0006 (-0.22%)
05.05.20260.2663↘ -0.0073 (-2.67%)
04.05.20260.2669↗ 0.0006 (0.23%)
30.04.20260.2621↘ -0.0048 (-1.80%)
29.04.20260.2626↗ 0.0005 (0.19%)
28.04.20260.2623↘ -0.0003 (-0.11%)
27.04.20260.2630↗ 0.0007 (0.27%)
24.04.20260.2619↘ -0.0011 (-0.42%)
23.04.20260.2628↗ 0.0009 (0.34%)
22.04.20260.2636↗ 0.0008 (0.30%)
21.04.20260.2650↗ 0.0014 (0.53%)