Repere rapide

Curs curent
0.2595
RON/ZAR
↗ 0.0000 (0.00%)
Media perioadei
0.2634
RON/ZAR
Interval observat
0.2545
Minim
0.2712
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/ZAR Schimbare fata de ziua anterioara
01.04.20260.2595→ 0.0000 (0.00%)
31.03.20260.2595→ 0.0000 (0.00%)
28.03.20260.2576↘ -0.0019 (-0.73%)
27.03.20260.2576→ 0.0000 (0.00%)
26.03.20260.2590↗ 0.0014 (0.54%)
25.03.20260.2600↗ 0.0010 (0.39%)
24.03.20260.2590↘ -0.0010 (-0.38%)
23.03.20260.2602↗ 0.0012 (0.46%)
21.03.20260.2602→ 0.0000 (0.00%)
18.03.20260.2651↗ 0.0049 (1.88%)
17.03.20260.2643↘ -0.0008 (-0.30%)
15.03.20260.2648↗ 0.0005 (0.19%)
12.03.20260.2667↗ 0.0019 (0.72%)
11.03.20260.2687↗ 0.0020 (0.75%)
10.03.20260.2687→ 0.0000 (0.00%)
09.03.20260.2644↘ -0.0043 (-1.60%)
08.03.20260.2644→ 0.0000 (0.00%)
05.03.20260.2663↗ 0.0019 (0.72%)
04.03.20260.2677↗ 0.0014 (0.53%)
03.03.20260.2704↗ 0.0027 (1.01%)
01.03.20260.2712↗ 0.0008 (0.30%)
25.02.20260.2707↘ -0.0005 (-0.18%)
23.02.20260.2689↘ -0.0018 (-0.66%)
22.02.20260.2689→ 0.0000 (0.00%)
21.02.20260.2689→ 0.0000 (0.00%)
20.02.20260.2689→ 0.0000 (0.00%)
19.02.20260.2673↘ -0.0016 (-0.60%)
18.02.20260.2682↗ 0.0009 (0.34%)
17.02.20260.2682→ 0.0000 (0.00%)
16.02.20260.2695↗ 0.0013 (0.48%)
15.02.20260.2675↘ -0.0020 (-0.74%)
14.02.20260.2675→ 0.0000 (0.00%)
13.02.20260.2675→ 0.0000 (0.00%)
12.02.20260.2695↗ 0.0020 (0.75%)
10.02.20260.2674↘ -0.0021 (-0.78%)
09.02.20260.2674→ 0.0000 (0.00%)
08.02.20260.2670↘ -0.0004 (-0.15%)
07.02.20260.2670→ 0.0000 (0.00%)
05.02.20260.2698↗ 0.0028 (1.05%)
04.02.20260.2698→ 0.0000 (0.00%)
03.02.20260.2698→ 0.0000 (0.00%)
02.02.20260.2672↘ -0.0026 (-0.96%)
01.02.20260.2677↗ 0.0005 (0.19%)
30.01.20260.2677→ 0.0000 (0.00%)
29.01.20260.2703↗ 0.0026 (0.97%)
28.01.20260.2677↘ -0.0026 (-0.96%)
27.01.20260.2675↘ -0.0002 (-0.07%)
26.01.20260.2684↗ 0.0009 (0.34%)
23.01.20260.2686↗ 0.0002 (0.07%)
22.01.20260.2692↗ 0.0006 (0.22%)
21.01.20260.2664↘ -0.0028 (-1.04%)
20.01.20260.2643↘ -0.0021 (-0.79%)
19.01.20260.2665↗ 0.0022 (0.83%)
16.01.20260.2673↗ 0.0008 (0.30%)
15.01.20260.2675↗ 0.0002 (0.07%)
14.01.20260.2662↘ -0.0013 (-0.49%)
13.01.20260.2655↘ -0.0007 (-0.26%)
12.01.20260.2653↘ -0.0002 (-0.08%)
09.01.20260.2641↘ -0.0012 (-0.45%)
08.01.20260.2644↗ 0.0003 (0.11%)
05.01.20260.2645↗ 0.0001 (0.04%)
31.12.20250.2617↘ -0.0028 (-1.06%)
30.12.20250.2602↘ -0.0015 (-0.57%)
29.12.20250.2597↘ -0.0005 (-0.19%)
24.12.20250.2596↘ -0.0001 (-0.04%)
23.12.20250.2587↘ -0.0009 (-0.35%)
22.12.20250.2597↗ 0.0010 (0.39%)
19.12.20250.2590↘ -0.0007 (-0.27%)
18.12.20250.2590→ 0.0000 (0.00%)
17.12.20250.2597↗ 0.0007 (0.27%)
16.12.20250.2582↘ -0.0015 (-0.58%)
15.12.20250.2579↘ -0.0003 (-0.12%)
12.12.20250.2574↘ -0.0005 (-0.19%)
11.12.20250.2571↘ -0.0003 (-0.12%)
10.12.20250.2574↗ 0.0003 (0.12%)
09.12.20250.2566↘ -0.0008 (-0.31%)
08.12.20250.2574↗ 0.0008 (0.31%)
05.12.20250.2580↗ 0.0006 (0.23%)
04.12.20250.2567↘ -0.0013 (-0.50%)
03.12.20250.2554↘ -0.0013 (-0.51%)
02.12.20250.2559↗ 0.0005 (0.20%)
28.11.20250.2567↗ 0.0008 (0.31%)
27.11.20250.2561↘ -0.0006 (-0.23%)
26.11.20250.2564↗ 0.0003 (0.12%)
25.11.20250.2558↘ -0.0006 (-0.23%)
24.11.20250.2545↘ -0.0013 (-0.51%)
21.11.20250.2546↗ 0.0001 (0.04%)
20.11.20250.2565↗ 0.0019 (0.75%)
19.11.20250.2562↘ -0.0003 (-0.12%)
18.11.20250.2551↘ -0.0011 (-0.43%)