EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri ZAR
ZAR
Curs Oficial BNR 9 Octombrie 2026

Rand sud-african (ZAR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.2883 RON
+18.58% (+0.0452 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.2883 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.2883 RON
Înregistrat: 09.10.2026
Minim Perioadă Minim
0.2264 RON
Înregistrat: 11.04.2025
Randament 1000 Zile
+18.58% (+0.0452)
Medie: 0.2570 RON

Grafic Interactiv Rand sud-african (ZAR / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.2570 RON Ecart: 0.0619 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) ZAR ZAR 0.2883 RON +0.48% (+0.0014) +0.0313 RON
2 08.10.2026 (Joi) ZAR ZAR 0.2869 RON -0.02% (-0.0001) +0.0299 RON
3 07.10.2026 (Miercuri) ZAR ZAR 0.2870 RON -0.35% (-0.0010) +0.0300 RON
4 06.10.2026 (Marți) ZAR ZAR 0.2880 RON +0.51% (+0.0015) +0.0310 RON
5 05.10.2026 (Luni) ZAR ZAR 0.2865 RON +0.61% (+0.0017) +0.0295 RON
6 02.10.2026 (Vineri) ZAR ZAR 0.2848 RON +0.76% (+0.0021) +0.0278 RON
7 01.10.2026 (Joi) ZAR ZAR 0.2826 RON -0.35% (-0.0010) +0.0256 RON
8 30.09.2026 (Miercuri) ZAR ZAR 0.2836 RON -0.12% (-0.0003) +0.0266 RON
9 29.09.2026 (Marți) ZAR ZAR 0.2840 RON +0.34% (+0.0010) +0.0270 RON
10 28.09.2026 (Luni) ZAR ZAR 0.2830 RON -0.34% (-0.0010) +0.0260 RON
11 25.09.2026 (Vineri) ZAR ZAR 0.2840 RON +0.53% (+0.0015) +0.0270 RON
12 24.09.2026 (Joi) ZAR ZAR 0.2825 RON -0.17% (-0.0005) +0.0255 RON
13 23.09.2026 (Miercuri) ZAR ZAR 0.2830 RON +0.05% (+0.0001) +0.0260 RON
14 22.09.2026 (Marți) ZAR ZAR 0.2828 RON +0.37% (+0.0010) +0.0259 RON
15 21.09.2026 (Luni) ZAR ZAR 0.2818 RON -0.18% (-0.0005) +0.0248 RON
16 18.09.2026 (Vineri) ZAR ZAR 0.2823 RON +0.10% (+0.0003) +0.0253 RON
17 17.09.2026 (Joi) ZAR ZAR 0.2820 RON +0.57% (+0.0016) +0.0250 RON
18 16.09.2026 (Miercuri) ZAR ZAR 0.2804 RON +0.05% (+0.0002) +0.0234 RON
19 15.09.2026 (Marți) ZAR ZAR 0.2803 RON +0.07% (+0.0002) +0.0233 RON
20 14.09.2026 (Luni) ZAR ZAR 0.2801 RON -0.16% (-0.0005) +0.0231 RON
21 11.09.2026 (Vineri) ZAR ZAR 0.2805 RON +0.17% (+0.0005) +0.0235 RON
22 10.09.2026 (Joi) ZAR ZAR 0.2800 RON -0.39% (-0.0011) +0.0231 RON
23 09.09.2026 (Miercuri) ZAR ZAR 0.2812 RON -0.34% (-0.0010) +0.0242 RON
24 08.09.2026 (Marți) ZAR ZAR 0.2821 RON -0.17% (-0.0005) +0.0251 RON
25 07.09.2026 (Luni) ZAR ZAR 0.2826 RON -0.17% (-0.0005) +0.0256 RON
26 04.09.2026 (Vineri) ZAR ZAR 0.2831 RON +0.37% (+0.0010) +0.0261 RON
27 03.09.2026 (Joi) ZAR ZAR 0.2820 RON +1.70% (+0.0047) +0.0250 RON
28 02.09.2026 (Miercuri) ZAR ZAR 0.2773 RON 0.00% (0.0000) +0.0203 RON
29 31.08.2026 (Luni) ZAR ZAR 0.2773 RON -0.37% (-0.0010) +0.0203 RON
30 28.08.2026 (Vineri) ZAR ZAR 0.2783 RON +0.10% (+0.0003) +0.0213 RON
31 27.08.2026 (Joi) ZAR ZAR 0.2781 RON +0.13% (+0.0004) +0.0211 RON
32 26.08.2026 (Miercuri) ZAR ZAR 0.2777 RON +0.61% (+0.0017) +0.0207 RON
33 25.08.2026 (Marți) ZAR ZAR 0.2760 RON -0.06% (-0.0002) +0.0190 RON
34 24.08.2026 (Luni) ZAR ZAR 0.2762 RON -0.40% (-0.0011) +0.0192 RON
35 21.08.2026 (Vineri) ZAR ZAR 0.2773 RON +0.38% (+0.0010) +0.0203 RON
36 20.08.2026 (Joi) ZAR ZAR 0.2762 RON +0.02% (+0.0001) +0.0192 RON
37 19.08.2026 (Miercuri) ZAR ZAR 0.2762 RON -0.08% (-0.0002) +0.0192 RON
38 18.08.2026 (Marți) ZAR ZAR 0.2764 RON -0.41% (-0.0011) +0.0194 RON
39 17.08.2026 (Luni) ZAR ZAR 0.2775 RON +0.40% (+0.0011) +0.0205 RON
40 14.08.2026 (Vineri) ZAR ZAR 0.2764 RON +0.29% (+0.0008) +0.0194 RON
41 13.08.2026 (Joi) ZAR ZAR 0.2756 RON -0.03% (-0.0001) +0.0187 RON
42 12.08.2026 (Miercuri) ZAR ZAR 0.2757 RON +0.14% (+0.0004) +0.0187 RON
43 11.08.2026 (Marți) ZAR ZAR 0.2753 RON -0.25% (-0.0007) +0.0183 RON
44 10.08.2026 (Luni) ZAR ZAR 0.2760 RON 0.00% (0.0000) +0.0190 RON
45 07.08.2026 (Vineri) ZAR ZAR 0.2760 RON +0.03% (+0.0001) +0.0190 RON
46 06.08.2026 (Joi) ZAR ZAR 0.2759 RON -0.17% (-0.0005) +0.0190 RON
47 05.08.2026 (Miercuri) ZAR ZAR 0.2764 RON -0.23% (-0.0006) +0.0194 RON
48 04.08.2026 (Marți) ZAR ZAR 0.2770 RON +0.27% (+0.0007) +0.0200 RON
49 03.08.2026 (Luni) ZAR ZAR 0.2763 RON +0.29% (+0.0008) +0.0193 RON
50 31.07.2026 (Vineri) ZAR ZAR 0.2755 RON -0.22% (-0.0006) +0.0185 RON
51 30.07.2026 (Joi) ZAR ZAR 0.2761 RON -0.12% (-0.0003) +0.0191 RON
52 29.07.2026 (Miercuri) ZAR ZAR 0.2764 RON +0.60% (+0.0016) +0.0194 RON
53 28.07.2026 (Marți) ZAR ZAR 0.2748 RON -0.12% (-0.0003) +0.0178 RON
54 27.07.2026 (Luni) ZAR ZAR 0.2751 RON -0.28% (-0.0008) +0.0181 RON
55 24.07.2026 (Vineri) ZAR ZAR 0.2759 RON -0.18% (-0.0005) +0.0189 RON
56 23.07.2026 (Joi) ZAR ZAR 0.2764 RON +0.31% (+0.0009) +0.0194 RON
57 22.07.2026 (Miercuri) ZAR ZAR 0.2755 RON -0.15% (-0.0004) +0.0185 RON
58 21.07.2026 (Marți) ZAR ZAR 0.2760 RON +0.17% (+0.0005) +0.0190 RON
59 20.07.2026 (Luni) ZAR ZAR 0.2755 RON +0.07% (+0.0002) +0.0185 RON
60 17.07.2026 (Vineri) ZAR ZAR 0.2753 RON -0.30% (-0.0008) +0.0183 RON
61 16.07.2026 (Joi) ZAR ZAR 0.2761 RON +0.62% (+0.0017) +0.0191 RON
62 15.07.2026 (Miercuri) ZAR ZAR 0.2744 RON -0.56% (-0.0015) +0.0175 RON
63 14.07.2026 (Marți) ZAR ZAR 0.2760 RON +0.37% (+0.0010) +0.0190 RON
64 13.07.2026 (Luni) ZAR ZAR 0.2750 RON -0.09% (-0.0003) +0.0180 RON
65 10.07.2026 (Vineri) ZAR ZAR 0.2752 RON +0.00% (+0.0000) +0.0182 RON
66 09.07.2026 (Joi) ZAR ZAR 0.2752 RON +0.07% (+0.0002) +0.0182 RON
67 08.07.2026 (Miercuri) ZAR ZAR 0.2750 RON -0.27% (-0.0007) +0.0180 RON
68 07.07.2026 (Marți) ZAR ZAR 0.2758 RON +0.55% (+0.0015) +0.0188 RON
69 06.07.2026 (Luni) ZAR ZAR 0.2743 RON +0.11% (+0.0003) +0.0173 RON
70 03.07.2026 (Vineri) ZAR ZAR 0.2740 RON +0.16% (+0.0004) +0.0170 RON
71 02.07.2026 (Joi) ZAR ZAR 0.2735 RON -0.15% (-0.0004) +0.0166 RON
72 01.07.2026 (Miercuri) ZAR ZAR 0.2739 RON -0.42% (-0.0011) +0.0169 RON
73 30.06.2026 (Marți) ZAR ZAR 0.2751 RON +0.55% (+0.0015) +0.0181 RON
74 29.06.2026 (Luni) ZAR ZAR 0.2736 RON +0.06% (+0.0002) +0.0166 RON
75 26.06.2026 (Vineri) ZAR ZAR 0.2734 RON -0.10% (-0.0003) +0.0164 RON
76 25.06.2026 (Joi) ZAR ZAR 0.2737 RON -0.42% (-0.0012) +0.0167 RON
77 24.06.2026 (Miercuri) ZAR ZAR 0.2748 RON +0.21% (+0.0006) +0.0179 RON
78 23.06.2026 (Marți) ZAR ZAR 0.2743 RON +0.36% (+0.0010) +0.0173 RON
79 22.06.2026 (Luni) ZAR ZAR 0.2733 RON 0.00% (0.0000) +0.0163 RON
80 19.06.2026 (Vineri) ZAR ZAR 0.2733 RON -0.30% (-0.0008) +0.0163 RON
81 18.06.2026 (Joi) ZAR ZAR 0.2741 RON +0.34% (+0.0009) +0.0171 RON
82 17.06.2026 (Miercuri) ZAR ZAR 0.2732 RON +0.06% (+0.0002) +0.0162 RON
83 16.06.2026 (Marți) ZAR ZAR 0.2730 RON -0.53% (-0.0015) +0.0160 RON
84 15.06.2026 (Luni) ZAR ZAR 0.2745 RON -0.07% (-0.0002) +0.0175 RON
85 12.06.2026 (Vineri) ZAR ZAR 0.2747 RON +0.57% (+0.0015) +0.0177 RON
86 11.06.2026 (Joi) ZAR ZAR 0.2731 RON -0.36% (-0.0010) +0.0161 RON
87 10.06.2026 (Miercuri) ZAR ZAR 0.2741 RON +0.57% (+0.0015) +0.0171 RON
88 09.06.2026 (Marți) ZAR ZAR 0.2726 RON -0.12% (-0.0003) +0.0156 RON
89 08.06.2026 (Luni) ZAR ZAR 0.2729 RON +0.08% (+0.0002) +0.0159 RON
90 05.06.2026 (Vineri) ZAR ZAR 0.2727 RON -0.25% (-0.0007) +0.0157 RON
91 04.06.2026 (Joi) ZAR ZAR 0.2734 RON -0.36% (-0.0010) +0.0164 RON
92 03.06.2026 (Miercuri) ZAR ZAR 0.2744 RON +0.04% (+0.0001) +0.0174 RON
93 02.06.2026 (Marți) ZAR ZAR 0.2742 RON +0.64% (+0.0017) +0.0172 RON
94 01.06.2026 (Luni) ZAR ZAR 0.2725 RON -0.04% (-0.0001) +0.0155 RON
95 29.05.2026 (Vineri) ZAR ZAR 0.2726 RON +0.04% (+0.0001) +0.0156 RON
96 28.05.2026 (Joi) ZAR ZAR 0.2725 RON +0.14% (+0.0004) +0.0155 RON
97 27.05.2026 (Miercuri) ZAR ZAR 0.2721 RON +0.05% (+0.0001) +0.0151 RON
98 26.05.2026 (Marți) ZAR ZAR 0.2720 RON -0.30% (-0.0008) +0.0150 RON
99 25.05.2026 (Luni) ZAR ZAR 0.2728 RON -0.19% (-0.0005) +0.0158 RON
100 22.05.2026 (Vineri) ZAR ZAR 0.2733 RON -0.02% (-0.0001) +0.0163 RON
101 21.05.2026 (Joi) ZAR ZAR 0.2734 RON -0.03% (-0.0001) +0.0164 RON
102 20.05.2026 (Miercuri) ZAR ZAR 0.2735 RON +0.51% (+0.0014) +0.0165 RON
103 19.05.2026 (Marți) ZAR ZAR 0.2721 RON +0.16% (+0.0004) +0.0151 RON
104 18.05.2026 (Luni) ZAR ZAR 0.2716 RON -0.42% (-0.0011) +0.0147 RON
105 15.05.2026 (Vineri) ZAR ZAR 0.2728 RON +0.14% (+0.0004) +0.0158 RON
106 14.05.2026 (Joi) ZAR ZAR 0.2724 RON +0.38% (+0.0010) +0.0154 RON
107 13.05.2026 (Miercuri) ZAR ZAR 0.2714 RON -0.25% (-0.0007) +0.0144 RON
108 12.05.2026 (Marți) ZAR ZAR 0.2721 RON +0.14% (+0.0004) +0.0151 RON
109 11.05.2026 (Luni) ZAR ZAR 0.2717 RON -0.48% (-0.0013) +0.0147 RON
110 08.05.2026 (Vineri) ZAR ZAR 0.2730 RON +0.63% (+0.0017) +0.0160 RON
111 07.05.2026 (Joi) ZAR ZAR 0.2713 RON +0.08% (+0.0002) +0.0143 RON
112 06.05.2026 (Miercuri) ZAR ZAR 0.2711 RON -0.54% (-0.0015) +0.0141 RON
113 05.05.2026 (Marți) ZAR ZAR 0.2725 RON -0.04% (-0.0001) +0.0155 RON
114 04.05.2026 (Luni) ZAR ZAR 0.2726 RON +0.53% (+0.0014) +0.0156 RON
115 01.05.2026 (Vineri) ZAR ZAR 0.2712 RON -0.48% (-0.0013) +0.0142 RON
116 30.04.2026 (Joi) ZAR ZAR 0.2725 RON +0.28% (+0.0008) +0.0155 RON
117 29.04.2026 (Miercuri) ZAR ZAR 0.2717 RON -0.36% (-0.0010) +0.0147 RON
118 28.04.2026 (Marți) ZAR ZAR 0.2727 RON +0.54% (+0.0015) +0.0157 RON
119 27.04.2026 (Luni) ZAR ZAR 0.2712 RON +0.25% (+0.0007) +0.0143 RON
120 24.04.2026 (Vineri) ZAR ZAR 0.2706 RON -0.28% (-0.0008) +0.0136 RON
121 23.04.2026 (Joi) ZAR ZAR 0.2713 RON -0.22% (-0.0006) +0.0143 RON
122 22.04.2026 (Miercuri) ZAR ZAR 0.2719 RON -0.11% (-0.0003) +0.0149 RON
123 21.04.2026 (Marți) ZAR ZAR 0.2722 RON +0.03% (+0.0001) +0.0152 RON
124 20.04.2026 (Luni) ZAR ZAR 0.2721 RON +0.10% (+0.0003) +0.0151 RON
125 17.04.2026 (Vineri) ZAR ZAR 0.2719 RON +0.42% (+0.0011) +0.0149 RON
126 16.04.2026 (Joi) ZAR ZAR 0.2707 RON -0.05% (-0.0001) +0.0137 RON
127 15.04.2026 (Miercuri) ZAR ZAR 0.2708 RON -0.23% (-0.0006) +0.0138 RON
128 14.04.2026 (Marți) ZAR ZAR 0.2715 RON +0.52% (+0.0014) +0.0145 RON
129 13.04.2026 (Luni) ZAR ZAR 0.2701 RON -0.16% (-0.0004) +0.0131 RON
130 10.04.2026 (Vineri) ZAR ZAR 0.2705 RON +0.19% (+0.0005) +0.0135 RON
131 09.04.2026 (Joi) ZAR ZAR 0.2700 RON -0.36% (-0.0010) +0.0130 RON
132 08.04.2026 (Miercuri) ZAR ZAR 0.2710 RON +0.40% (+0.0011) +0.0140 RON
133 07.04.2026 (Marți) ZAR ZAR 0.2699 RON -0.43% (-0.0012) +0.0129 RON
134 06.04.2026 (Luni) ZAR ZAR 0.2711 RON +0.02% (+0.0000) +0.0141 RON
135 03.04.2026 (Vineri) ZAR ZAR 0.2710 RON +0.50% (+0.0013) +0.0140 RON
136 02.04.2026 (Joi) ZAR ZAR 0.2697 RON -0.45% (-0.0012) +0.0127 RON
137 01.04.2026 (Miercuri) ZAR ZAR 0.2709 RON +0.18% (+0.0005) +0.0139 RON
138 31.03.2026 (Marți) ZAR ZAR 0.2704 RON +0.25% (+0.0007) +0.0134 RON
139 30.03.2026 (Luni) ZAR ZAR 0.2697 RON +0.01% (+0.0000) +0.0127 RON
140 27.03.2026 (Vineri) ZAR ZAR 0.2697 RON -0.17% (-0.0005) +0.0127 RON
141 26.03.2026 (Joi) ZAR ZAR 0.2702 RON -0.02% (-0.0001) +0.0132 RON
142 25.03.2026 (Miercuri) ZAR ZAR 0.2702 RON +0.01% (+0.0000) +0.0132 RON
143 24.03.2026 (Marți) ZAR ZAR 0.2702 RON +0.42% (+0.0011) +0.0132 RON
144 23.03.2026 (Luni) ZAR ZAR 0.2691 RON -0.38% (-0.0010) +0.0121 RON
145 20.03.2026 (Vineri) ZAR ZAR 0.2701 RON -0.16% (-0.0004) +0.0131 RON
146 19.03.2026 (Joi) ZAR ZAR 0.2705 RON +0.65% (+0.0018) +0.0135 RON
147 18.03.2026 (Miercuri) ZAR ZAR 0.2688 RON -0.01% (0.0000) +0.0118 RON
148 17.03.2026 (Marți) ZAR ZAR 0.2688 RON -0.45% (-0.0012) +0.0118 RON
149 16.03.2026 (Luni) ZAR ZAR 0.2700 RON +0.06% (+0.0002) +0.0130 RON
150 13.03.2026 (Vineri) ZAR ZAR 0.2699 RON +0.12% (+0.0003) +0.0129 RON
151 12.03.2026 (Joi) ZAR ZAR 0.2695 RON -0.18% (-0.0005) +0.0125 RON
152 11.03.2026 (Miercuri) ZAR ZAR 0.2700 RON +0.33% (+0.0009) +0.0130 RON
153 10.03.2026 (Marți) ZAR ZAR 0.2691 RON -0.06% (-0.0002) +0.0122 RON
154 09.03.2026 (Luni) ZAR ZAR 0.2693 RON +0.40% (+0.0011) +0.0123 RON
155 06.03.2026 (Vineri) ZAR ZAR 0.2682 RON -0.27% (-0.0007) +0.0112 RON
156 05.03.2026 (Joi) ZAR ZAR 0.2690 RON -0.04% (-0.0001) +0.0120 RON
157 04.03.2026 (Miercuri) ZAR ZAR 0.2691 RON +0.09% (+0.0003) +0.0121 RON
158 03.03.2026 (Marți) ZAR ZAR 0.2688 RON -0.04% (-0.0001) +0.0118 RON
159 02.03.2026 (Luni) ZAR ZAR 0.2689 RON +0.01% (+0.0000) +0.0119 RON
160 27.02.2026 (Vineri) ZAR ZAR 0.2689 RON -0.40% (-0.0011) +0.0119 RON
161 26.02.2026 (Joi) ZAR ZAR 0.2700 RON +0.19% (+0.0005) +0.0130 RON
162 25.02.2026 (Miercuri) ZAR ZAR 0.2694 RON +0.39% (+0.0011) +0.0125 RON
163 24.02.2026 (Marți) ZAR ZAR 0.2684 RON -0.35% (-0.0009) +0.0114 RON
164 23.02.2026 (Luni) ZAR ZAR 0.2693 RON +0.21% (+0.0006) +0.0123 RON
165 20.02.2026 (Vineri) ZAR ZAR 0.2688 RON -0.07% (-0.0002) +0.0118 RON
166 19.02.2026 (Joi) ZAR ZAR 0.2690 RON +0.13% (+0.0003) +0.0120 RON
167 18.02.2026 (Miercuri) ZAR ZAR 0.2686 RON +0.08% (+0.0002) +0.0116 RON
168 17.02.2026 (Marți) ZAR ZAR 0.2684 RON -0.23% (-0.0006) +0.0114 RON
169 16.02.2026 (Luni) ZAR ZAR 0.2690 RON -0.03% (-0.0001) +0.0120 RON
170 13.02.2026 (Vineri) ZAR ZAR 0.2691 RON +0.22% (+0.0006) +0.0121 RON
171 12.02.2026 (Joi) ZAR ZAR 0.2685 RON -0.21% (-0.0006) +0.0115 RON
172 11.02.2026 (Miercuri) ZAR ZAR 0.2690 RON +0.38% (+0.0010) +0.0121 RON
173 10.02.2026 (Marți) ZAR ZAR 0.2680 RON -0.07% (-0.0002) +0.0110 RON
174 09.02.2026 (Luni) ZAR ZAR 0.2682 RON +0.28% (+0.0007) +0.0112 RON
175 06.02.2026 (Vineri) ZAR ZAR 0.2675 RON -0.36% (-0.0010) +0.0105 RON
176 05.02.2026 (Joi) ZAR ZAR 0.2684 RON +0.14% (+0.0004) +0.0115 RON
177 04.02.2026 (Miercuri) ZAR ZAR 0.2681 RON +0.20% (+0.0005) +0.0111 RON
178 03.02.2026 (Marți) ZAR ZAR 0.2675 RON +0.12% (+0.0003) +0.0105 RON
179 02.02.2026 (Luni) ZAR ZAR 0.2672 RON -0.18% (-0.0005) +0.0102 RON
180 30.01.2026 (Vineri) ZAR ZAR 0.2677 RON -0.96% (-0.0026) +0.0107 RON
181 29.01.2026 (Joi) ZAR ZAR 0.2703 RON +0.97% (+0.0026) +0.0133 RON
182 28.01.2026 (Miercuri) ZAR ZAR 0.2677 RON +0.07% (+0.0002) +0.0107 RON
183 27.01.2026 (Marți) ZAR ZAR 0.2675 RON -0.34% (-0.0009) +0.0105 RON
184 26.01.2026 (Luni) ZAR ZAR 0.2684 RON -0.07% (-0.0002) +0.0114 RON
185 23.01.2026 (Vineri) ZAR ZAR 0.2686 RON -0.22% (-0.0006) +0.0116 RON
186 22.01.2026 (Joi) ZAR ZAR 0.2692 RON +1.05% (+0.0028) +0.0122 RON
187 21.01.2026 (Miercuri) ZAR ZAR 0.2664 RON +0.79% (+0.0021) +0.0094 RON
188 20.01.2026 (Marți) ZAR ZAR 0.2643 RON -0.83% (-0.0022) +0.0073 RON
189 19.01.2026 (Luni) ZAR ZAR 0.2665 RON -0.30% (-0.0008) +0.0095 RON
190 16.01.2026 (Vineri) ZAR ZAR 0.2673 RON -0.07% (-0.0002) +0.0103 RON
191 15.01.2026 (Joi) ZAR ZAR 0.2675 RON +0.49% (+0.0013) +0.0105 RON
192 14.01.2026 (Miercuri) ZAR ZAR 0.2662 RON +0.26% (+0.0007) +0.0092 RON
193 13.01.2026 (Marți) ZAR ZAR 0.2655 RON +0.08% (+0.0002) +0.0085 RON
194 12.01.2026 (Luni) ZAR ZAR 0.2653 RON +0.45% (+0.0012) +0.0083 RON
195 09.01.2026 (Vineri) ZAR ZAR 0.2641 RON -0.11% (-0.0003) +0.0071 RON
196 08.01.2026 (Joi) ZAR ZAR 0.2644 RON -0.04% (-0.0001) +0.0074 RON
197 05.01.2026 (Luni) ZAR ZAR 0.2645 RON +1.07% (+0.0028) +0.0075 RON
198 31.12.2025 (Miercuri) ZAR ZAR 0.2617 RON +0.58% (+0.0015) +0.0047 RON
199 30.12.2025 (Marți) ZAR ZAR 0.2602 RON +0.19% (+0.0005) +0.0032 RON
200 29.12.2025 (Luni) ZAR ZAR 0.2597 RON +0.04% (+0.0001) +0.0027 RON
201 24.12.2025 (Miercuri) ZAR ZAR 0.2596 RON +0.35% (+0.0009) +0.0026 RON
202 23.12.2025 (Marți) ZAR ZAR 0.2587 RON -0.39% (-0.0010) +0.0017 RON
203 22.12.2025 (Luni) ZAR ZAR 0.2597 RON +0.27% (+0.0007) +0.0027 RON
204 19.12.2025 (Vineri) ZAR ZAR 0.2590 RON 0.00% (0.0000) +0.0020 RON
205 18.12.2025 (Joi) ZAR ZAR 0.2590 RON -0.27% (-0.0007) +0.0020 RON
206 17.12.2025 (Miercuri) ZAR ZAR 0.2597 RON +0.58% (+0.0015) +0.0027 RON
207 16.12.2025 (Marți) ZAR ZAR 0.2582 RON +0.12% (+0.0003) +0.0012 RON
208 15.12.2025 (Luni) ZAR ZAR 0.2579 RON +0.19% (+0.0005) +0.0009 RON
209 12.12.2025 (Vineri) ZAR ZAR 0.2574 RON +0.12% (+0.0003) +0.0004 RON
210 11.12.2025 (Joi) ZAR ZAR 0.2571 RON -0.12% (-0.0003) +0.0001 RON
211 10.12.2025 (Miercuri) ZAR ZAR 0.2574 RON +0.31% (+0.0008) +0.0004 RON
212 09.12.2025 (Marți) ZAR ZAR 0.2566 RON -0.31% (-0.0008) -0.0004 RON
213 08.12.2025 (Luni) ZAR ZAR 0.2574 RON -0.23% (-0.0006) +0.0004 RON
214 05.12.2025 (Vineri) ZAR ZAR 0.2580 RON +0.51% (+0.0013) +0.0010 RON
215 04.12.2025 (Joi) ZAR ZAR 0.2567 RON +0.51% (+0.0013) -0.0003 RON
216 03.12.2025 (Miercuri) ZAR ZAR 0.2554 RON -0.20% (-0.0005) -0.0016 RON
217 02.12.2025 (Marți) ZAR ZAR 0.2559 RON -0.31% (-0.0008) -0.0011 RON
218 28.11.2025 (Vineri) ZAR ZAR 0.2567 RON +0.23% (+0.0006) -0.0003 RON
219 27.11.2025 (Joi) ZAR ZAR 0.2561 RON -0.12% (-0.0003) -0.0009 RON
220 26.11.2025 (Miercuri) ZAR ZAR 0.2564 RON +0.23% (+0.0006) -0.0006 RON
221 25.11.2025 (Marți) ZAR ZAR 0.2558 RON +0.51% (+0.0013) -0.0012 RON
222 24.11.2025 (Luni) ZAR ZAR 0.2545 RON -0.04% (-0.0001) -0.0025 RON
223 21.11.2025 (Vineri) ZAR ZAR 0.2546 RON -0.74% (-0.0019) -0.0024 RON
224 20.11.2025 (Joi) ZAR ZAR 0.2565 RON +0.12% (+0.0003) -0.0005 RON
225 19.11.2025 (Miercuri) ZAR ZAR 0.2562 RON +0.43% (+0.0011) -0.0008 RON
226 18.11.2025 (Marți) ZAR ZAR 0.2551 RON -0.66% (-0.0017) -0.0019 RON
227 17.11.2025 (Luni) ZAR ZAR 0.2568 RON +0.47% (+0.0012) -0.0002 RON
228 14.11.2025 (Vineri) ZAR ZAR 0.2556 RON -0.89% (-0.0023) -0.0014 RON
229 13.11.2025 (Joi) ZAR ZAR 0.2579 RON +0.59% (+0.0015) +0.0009 RON
230 12.11.2025 (Miercuri) ZAR ZAR 0.2564 RON +0.20% (+0.0005) -0.0006 RON
231 11.11.2025 (Marți) ZAR ZAR 0.2559 RON +0.04% (+0.0001) -0.0011 RON
232 10.11.2025 (Luni) ZAR ZAR 0.2558 RON +0.63% (+0.0016) -0.0012 RON
233 07.11.2025 (Vineri) ZAR ZAR 0.2542 RON 0.00% (0.0000) -0.0028 RON
234 06.11.2025 (Joi) ZAR ZAR 0.2542 RON +0.32% (+0.0008) -0.0028 RON
235 05.11.2025 (Miercuri) ZAR ZAR 0.2534 RON -0.08% (-0.0002) -0.0036 RON
236 04.11.2025 (Marți) ZAR ZAR 0.2536 RON -0.67% (-0.0017) -0.0034 RON
237 03.11.2025 (Luni) ZAR ZAR 0.2553 RON +0.71% (+0.0018) -0.0017 RON
238 31.10.2025 (Vineri) ZAR ZAR 0.2535 RON -0.08% (-0.0002) -0.0035 RON
239 30.10.2025 (Joi) ZAR ZAR 0.2537 RON -0.59% (-0.0015) -0.0033 RON
240 29.10.2025 (Miercuri) ZAR ZAR 0.2552 RON +0.91% (+0.0023) -0.0018 RON
241 28.10.2025 (Marți) ZAR ZAR 0.2529 RON -0.39% (-0.0010) -0.0041 RON
242 27.10.2025 (Luni) ZAR ZAR 0.2539 RON +0.59% (+0.0015) -0.0031 RON
243 24.10.2025 (Vineri) ZAR ZAR 0.2524 RON -0.08% (-0.0002) -0.0046 RON
244 23.10.2025 (Joi) ZAR ZAR 0.2526 RON +0.60% (+0.0015) -0.0044 RON
245 22.10.2025 (Miercuri) ZAR ZAR 0.2511 RON -0.63% (-0.0016) -0.0059 RON
246 21.10.2025 (Marți) ZAR ZAR 0.2527 RON +0.24% (+0.0006) -0.0043 RON
247 20.10.2025 (Luni) ZAR ZAR 0.2521 RON +1.08% (+0.0027) -0.0049 RON
248 17.10.2025 (Vineri) ZAR ZAR 0.2494 RON -0.95% (-0.0024) -0.0076 RON
249 16.10.2025 (Joi) ZAR ZAR 0.2518 RON -0.36% (-0.0009) -0.0052 RON
250 15.10.2025 (Miercuri) ZAR ZAR 0.2527 RON +0.16% (+0.0004) -0.0043 RON
251 14.10.2025 (Marți) ZAR ZAR 0.2523 RON -0.63% (-0.0016) -0.0047 RON
252 13.10.2025 (Luni) ZAR ZAR 0.2539 RON -0.47% (-0.0012) -0.0031 RON
253 10.10.2025 (Vineri) ZAR ZAR 0.2551 RON -0.35% (-0.0009) -0.0019 RON
254 09.10.2025 (Joi) ZAR ZAR 0.2560 RON +0.12% (+0.0003) -0.0010 RON
255 08.10.2025 (Miercuri) ZAR ZAR 0.2557 RON +0.67% (+0.0017) -0.0013 RON
256 07.10.2025 (Marți) ZAR ZAR 0.2540 RON +0.63% (+0.0016) -0.0030 RON
257 06.10.2025 (Luni) ZAR ZAR 0.2524 RON +0.44% (+0.0011) -0.0046 RON
258 03.10.2025 (Vineri) ZAR ZAR 0.2513 RON -0.12% (-0.0003) -0.0057 RON
259 02.10.2025 (Joi) ZAR ZAR 0.2516 RON -0.12% (-0.0003) -0.0054 RON
260 01.10.2025 (Miercuri) ZAR ZAR 0.2519 RON +0.72% (+0.0018) -0.0051 RON
261 30.09.2025 (Marți) ZAR ZAR 0.2501 RON -0.24% (-0.0006) -0.0069 RON
262 29.09.2025 (Luni) ZAR ZAR 0.2507 RON +0.68% (+0.0017) -0.0063 RON
263 26.09.2025 (Vineri) ZAR ZAR 0.2490 RON -0.28% (-0.0007) -0.0080 RON
264 25.09.2025 (Joi) ZAR ZAR 0.2497 RON -0.12% (-0.0003) -0.0073 RON
265 24.09.2025 (Miercuri) ZAR ZAR 0.2500 RON +0.56% (+0.0014) -0.0070 RON
266 23.09.2025 (Marți) ZAR ZAR 0.2486 RON -0.32% (-0.0008) -0.0084 RON
267 22.09.2025 (Luni) ZAR ZAR 0.2494 RON +0.40% (+0.0010) -0.0076 RON
268 19.09.2025 (Vineri) ZAR ZAR 0.2484 RON +0.65% (+0.0016) -0.0086 RON
269 18.09.2025 (Joi) ZAR ZAR 0.2468 RON +0.33% (+0.0008) -0.0102 RON
270 17.09.2025 (Miercuri) ZAR ZAR 0.2460 RON -0.32% (-0.0008) -0.0110 RON
271 16.09.2025 (Marți) ZAR ZAR 0.2468 RON -0.72% (-0.0018) -0.0102 RON
272 15.09.2025 (Luni) ZAR ZAR 0.2486 RON -0.16% (-0.0004) -0.0084 RON
273 12.09.2025 (Vineri) ZAR ZAR 0.2490 RON +0.69% (+0.0017) -0.0080 RON
274 11.09.2025 (Joi) ZAR ZAR 0.2473 RON +0.20% (+0.0005) -0.0097 RON
275 10.09.2025 (Miercuri) ZAR ZAR 0.2468 RON -0.04% (-0.0001) -0.0102 RON
276 09.09.2025 (Marți) ZAR ZAR 0.2469 RON +0.16% (+0.0004) -0.0101 RON
277 08.09.2025 (Luni) ZAR ZAR 0.2465 RON +0.28% (+0.0007) -0.0105 RON
278 05.09.2025 (Vineri) ZAR ZAR 0.2458 RON +0.29% (+0.0007) -0.0112 RON
279 04.09.2025 (Joi) ZAR ZAR 0.2451 RON -0.85% (-0.0021) -0.0119 RON
280 03.09.2025 (Miercuri) ZAR ZAR 0.2472 RON +0.37% (+0.0009) -0.0098 RON
281 02.09.2025 (Marți) ZAR ZAR 0.2463 RON 0.00% (0.0000) -0.0107 RON
282 01.09.2025 (Luni) ZAR ZAR 0.2463 RON +0.65% (+0.0016) -0.0107 RON
283 29.08.2025 (Vineri) ZAR ZAR 0.2447 RON -0.45% (-0.0011) -0.0123 RON
284 28.08.2025 (Joi) ZAR ZAR 0.2458 RON -0.16% (-0.0004) -0.0112 RON
285 27.08.2025 (Miercuri) ZAR ZAR 0.2462 RON -0.08% (-0.0002) -0.0108 RON
286 26.08.2025 (Marți) ZAR ZAR 0.2464 RON 0.00% (0.0000) -0.0106 RON
287 25.08.2025 (Luni) ZAR ZAR 0.2464 RON -0.20% (-0.0005) -0.0106 RON
288 22.08.2025 (Vineri) ZAR ZAR 0.2469 RON +0.69% (+0.0017) -0.0101 RON
289 21.08.2025 (Joi) ZAR ZAR 0.2452 RON -0.08% (-0.0002) -0.0118 RON
290 20.08.2025 (Miercuri) ZAR ZAR 0.2454 RON -0.16% (-0.0004) -0.0116 RON
291 19.08.2025 (Marți) ZAR ZAR 0.2458 RON -0.16% (-0.0004) -0.0112 RON
292 18.08.2025 (Luni) ZAR ZAR 0.2462 RON -0.20% (-0.0005) -0.0108 RON
293 14.08.2025 (Joi) ZAR ZAR 0.2467 RON 0.00% (0.0000) -0.0103 RON
294 13.08.2025 (Miercuri) ZAR ZAR 0.2467 RON 0.00% (0.0000) -0.0103 RON
295 12.08.2025 (Marți) ZAR ZAR 0.2467 RON +0.49% (+0.0012) -0.0103 RON
296 11.08.2025 (Luni) ZAR ZAR 0.2455 RON -0.12% (-0.0003) -0.0115 RON
297 08.08.2025 (Vineri) ZAR ZAR 0.2458 RON +0.29% (+0.0007) -0.0112 RON
298 07.08.2025 (Joi) ZAR ZAR 0.2451 RON 0.00% (0.0000) -0.0119 RON
299 06.08.2025 (Miercuri) ZAR ZAR 0.2451 RON +0.53% (+0.0013) -0.0119 RON
300 05.08.2025 (Marți) ZAR ZAR 0.2438 RON +0.04% (+0.0001) -0.0132 RON
301 04.08.2025 (Luni) ZAR ZAR 0.2437 RON +0.41% (+0.0010) -0.0133 RON
302 01.08.2025 (Vineri) ZAR ZAR 0.2427 RON -0.98% (-0.0024) -0.0143 RON
303 31.07.2025 (Joi) ZAR ZAR 0.2451 RON -0.45% (-0.0011) -0.0119 RON
304 30.07.2025 (Miercuri) ZAR ZAR 0.2462 RON +0.74% (+0.0018) -0.0108 RON
305 29.07.2025 (Marți) ZAR ZAR 0.2444 RON +0.37% (+0.0009) -0.0126 RON
306 28.07.2025 (Luni) ZAR ZAR 0.2435 RON -0.04% (-0.0001) -0.0135 RON
307 25.07.2025 (Vineri) ZAR ZAR 0.2436 RON -0.61% (-0.0015) -0.0134 RON
308 24.07.2025 (Joi) ZAR ZAR 0.2451 RON -0.61% (-0.0015) -0.0119 RON
309 23.07.2025 (Miercuri) ZAR ZAR 0.2466 RON +0.24% (+0.0006) -0.0104 RON
310 22.07.2025 (Marți) ZAR ZAR 0.2460 RON +0.20% (+0.0005) -0.0110 RON
311 21.07.2025 (Luni) ZAR ZAR 0.2455 RON -0.45% (-0.0011) -0.0115 RON
312 18.07.2025 (Vineri) ZAR ZAR 0.2466 RON +0.69% (+0.0017) -0.0104 RON
313 17.07.2025 (Joi) ZAR ZAR 0.2449 RON +0.57% (+0.0014) -0.0121 RON
314 16.07.2025 (Miercuri) ZAR ZAR 0.2435 RON -0.33% (-0.0008) -0.0135 RON
315 15.07.2025 (Marți) ZAR ZAR 0.2443 RON +0.41% (+0.0010) -0.0127 RON
316 14.07.2025 (Luni) ZAR ZAR 0.2433 RON -0.12% (-0.0003) -0.0137 RON
317 11.07.2025 (Vineri) ZAR ZAR 0.2436 RON -0.20% (-0.0005) -0.0134 RON
318 10.07.2025 (Joi) ZAR ZAR 0.2441 RON +0.41% (+0.0010) -0.0129 RON
319 09.07.2025 (Miercuri) ZAR ZAR 0.2431 RON +0.16% (+0.0004) -0.0139 RON
320 08.07.2025 (Marți) ZAR ZAR 0.2427 RON -0.25% (-0.0006) -0.0143 RON
321 07.07.2025 (Luni) ZAR ZAR 0.2433 RON -0.33% (-0.0008) -0.0137 RON
322 04.07.2025 (Vineri) ZAR ZAR 0.2441 RON -0.37% (-0.0009) -0.0129 RON
323 03.07.2025 (Joi) ZAR ZAR 0.2450 RON +0.57% (+0.0014) -0.0120 RON
324 02.07.2025 (Miercuri) ZAR ZAR 0.2436 RON -0.33% (-0.0008) -0.0134 RON
325 01.07.2025 (Marți) ZAR ZAR 0.2444 RON +0.25% (+0.0006) -0.0126 RON
326 30.06.2025 (Luni) ZAR ZAR 0.2438 RON +0.66% (+0.0016) -0.0132 RON
327 27.06.2025 (Vineri) ZAR ZAR 0.2422 RON -1.14% (-0.0028) -0.0148 RON
328 26.06.2025 (Joi) ZAR ZAR 0.2450 RON -0.20% (-0.0005) -0.0120 RON
329 25.06.2025 (Miercuri) ZAR ZAR 0.2455 RON -0.12% (-0.0003) -0.0115 RON
330 24.06.2025 (Marți) ZAR ZAR 0.2458 RON +0.94% (+0.0023) -0.0112 RON
331 23.06.2025 (Luni) ZAR ZAR 0.2435 RON +0.29% (+0.0007) -0.0135 RON
332 20.06.2025 (Vineri) ZAR ZAR 0.2428 RON -0.08% (-0.0002) -0.0142 RON
333 19.06.2025 (Joi) ZAR ZAR 0.2430 RON +0.45% (+0.0011) -0.0140 RON
334 18.06.2025 (Miercuri) ZAR ZAR 0.2419 RON -0.78% (-0.0019) -0.0151 RON
335 17.06.2025 (Marți) ZAR ZAR 0.2438 RON +0.04% (+0.0001) -0.0132 RON
336 16.06.2025 (Luni) ZAR ZAR 0.2437 RON +0.12% (+0.0003) -0.0133 RON
337 13.06.2025 (Vineri) ZAR ZAR 0.2434 RON 0.00% (0.0000) -0.0136 RON
338 12.06.2025 (Joi) ZAR ZAR 0.2434 RON -1.66% (-0.0041) -0.0136 RON
339 11.06.2025 (Miercuri) ZAR ZAR 0.2475 RON -0.56% (-0.0014) -0.0095 RON
340 10.06.2025 (Marți) ZAR ZAR 0.2489 RON +0.24% (+0.0006) -0.0081 RON
341 06.06.2025 (Vineri) ZAR ZAR 0.2483 RON -0.28% (-0.0007) -0.0087 RON
342 05.06.2025 (Joi) ZAR ZAR 0.2490 RON -0.08% (-0.0002) -0.0080 RON
343 04.06.2025 (Miercuri) ZAR ZAR 0.2492 RON +0.40% (+0.0010) -0.0078 RON
344 03.06.2025 (Marți) ZAR ZAR 0.2482 RON +0.49% (+0.0012) -0.0088 RON
345 02.06.2025 (Luni) ZAR ZAR 0.2470 RON -1.28% (-0.0032) -0.0100 RON
346 30.05.2025 (Vineri) ZAR ZAR 0.2502 RON -0.40% (-0.0010) -0.0068 RON
347 29.05.2025 (Joi) ZAR ZAR 0.2512 RON +0.80% (+0.0020) -0.0058 RON
348 28.05.2025 (Miercuri) ZAR ZAR 0.2492 RON -0.12% (-0.0003) -0.0078 RON
349 27.05.2025 (Marți) ZAR ZAR 0.2495 RON +0.24% (+0.0006) -0.0075 RON
350 26.05.2025 (Luni) ZAR ZAR 0.2489 RON +0.04% (+0.0001) -0.0081 RON
351 23.05.2025 (Vineri) ZAR ZAR 0.2488 RON +0.24% (+0.0006) -0.0082 RON
352 22.05.2025 (Joi) ZAR ZAR 0.2482 RON -0.64% (-0.0016) -0.0088 RON
353 21.05.2025 (Miercuri) ZAR ZAR 0.2498 RON -0.28% (-0.0007) -0.0072 RON
354 20.05.2025 (Marți) ZAR ZAR 0.2505 RON +1.21% (+0.0030) -0.0065 RON
355 19.05.2025 (Luni) ZAR ZAR 0.2475 RON -1.90% (-0.0048) -0.0095 RON
356 16.05.2025 (Vineri) ZAR ZAR 0.2523 RON +0.84% (+0.0021) -0.0047 RON
357 15.05.2025 (Joi) ZAR ZAR 0.2502 RON +0.44% (+0.0011) -0.0068 RON
358 14.05.2025 (Miercuri) ZAR ZAR 0.2491 RON -0.68% (-0.0017) -0.0079 RON
359 13.05.2025 (Marți) ZAR ZAR 0.2508 RON -0.04% (-0.0001) -0.0062 RON
360 12.05.2025 (Luni) ZAR ZAR 0.2509 RON +0.16% (+0.0004) -0.0061 RON
361 09.05.2025 (Vineri) ZAR ZAR 0.2505 RON +0.72% (+0.0018) -0.0065 RON
362 08.05.2025 (Joi) ZAR ZAR 0.2487 RON +1.43% (+0.0035) -0.0083 RON
363 07.05.2025 (Miercuri) ZAR ZAR 0.2452 RON +0.66% (+0.0016) -0.0118 RON
364 06.05.2025 (Marți) ZAR ZAR 0.2436 RON +1.54% (+0.0037) -0.0134 RON
365 05.05.2025 (Luni) ZAR ZAR 0.2399 RON +0.80% (+0.0019) -0.0171 RON
366 02.05.2025 (Vineri) ZAR ZAR 0.2380 RON +1.23% (+0.0029) -0.0190 RON
367 30.04.2025 (Miercuri) ZAR ZAR 0.2351 RON -0.21% (-0.0005) -0.0219 RON
368 29.04.2025 (Marți) ZAR ZAR 0.2356 RON +0.34% (+0.0008) -0.0214 RON
369 28.04.2025 (Luni) ZAR ZAR 0.2348 RON +1.29% (+0.0030) -0.0222 RON
370 25.04.2025 (Vineri) ZAR ZAR 0.2318 RON -0.90% (-0.0021) -0.0252 RON
371 24.04.2025 (Joi) ZAR ZAR 0.2339 RON -0.55% (-0.0013) -0.0231 RON
372 23.04.2025 (Miercuri) ZAR ZAR 0.2352 RON +1.20% (+0.0028) -0.0218 RON
373 22.04.2025 (Marți) ZAR ZAR 0.2324 RON +0.22% (+0.0005) -0.0246 RON
374 17.04.2025 (Joi) ZAR ZAR 0.2319 RON +0.30% (+0.0007) -0.0251 RON
375 16.04.2025 (Miercuri) ZAR ZAR 0.2312 RON -0.64% (-0.0015) -0.0258 RON
376 15.04.2025 (Marți) ZAR ZAR 0.2327 RON +0.61% (+0.0014) -0.0243 RON
377 14.04.2025 (Luni) ZAR ZAR 0.2313 RON +2.16% (+0.0049) -0.0257 RON
378 11.04.2025 (Vineri) ZAR ZAR 0.2264 RON -2.12% (-0.0049) -0.0306 RON
379 10.04.2025 (Joi) ZAR ZAR 0.2313 RON +0.92% (+0.0021) -0.0257 RON
380 09.04.2025 (Miercuri) ZAR ZAR 0.2292 RON -1.80% (-0.0042) -0.0278 RON
381 08.04.2025 (Marți) ZAR ZAR 0.2334 RON -0.34% (-0.0008) -0.0236 RON
382 07.04.2025 (Luni) ZAR ZAR 0.2342 RON -1.89% (-0.0045) -0.0228 RON
383 04.04.2025 (Vineri) ZAR ZAR 0.2387 RON -0.58% (-0.0014) -0.0183 RON
384 03.04.2025 (Joi) ZAR ZAR 0.2401 RON -3.03% (-0.0075) -0.0169 RON
385 02.04.2025 (Miercuri) ZAR ZAR 0.2476 RON -1.24% (-0.0031) -0.0094 RON
386 01.04.2025 (Marți) ZAR ZAR 0.2507 RON -0.32% (-0.0008) -0.0063 RON
387 31.03.2025 (Luni) ZAR ZAR 0.2515 RON -1.18% (-0.0030) -0.0055 RON
388 28.03.2025 (Vineri) ZAR ZAR 0.2545 RON +0.43% (+0.0011) -0.0025 RON
389 27.03.2025 (Joi) ZAR ZAR 0.2534 RON +0.16% (+0.0004) -0.0036 RON
390 26.03.2025 (Miercuri) ZAR ZAR 0.2530 RON 0.00% (0.0000) -0.0040 RON
391 25.03.2025 (Marți) ZAR ZAR 0.2530 RON +0.04% (+0.0001) -0.0040 RON
392 24.03.2025 (Luni) ZAR ZAR 0.2529 RON +0.24% (+0.0006) -0.0041 RON
393 21.03.2025 (Vineri) ZAR ZAR 0.2523 RON +0.16% (+0.0004) -0.0047 RON
394 20.03.2025 (Joi) ZAR ZAR 0.2519 RON +0.36% (+0.0009) -0.0051 RON
395 19.03.2025 (Miercuri) ZAR ZAR 0.2510 RON -0.44% (-0.0011) -0.0060 RON
396 18.03.2025 (Marți) ZAR ZAR 0.2521 RON +0.24% (+0.0006) -0.0049 RON
397 17.03.2025 (Luni) ZAR ZAR 0.2515 RON +0.32% (+0.0008) -0.0055 RON
398 14.03.2025 (Vineri) ZAR ZAR 0.2507 RON +0.56% (+0.0014) -0.0063 RON
399 13.03.2025 (Joi) ZAR ZAR 0.2493 RON +0.44% (+0.0011) -0.0077 RON
400 12.03.2025 (Miercuri) ZAR ZAR 0.2482 RON -0.88% (-0.0022) -0.0088 RON
401 11.03.2025 (Marți) ZAR ZAR 0.2504 RON -0.04% (-0.0001) -0.0066 RON
402 10.03.2025 (Luni) ZAR ZAR 0.2505 RON -1.14% (-0.0029) -0.0065 RON
403 07.03.2025 (Vineri) ZAR ZAR 0.2534 RON +0.88% (+0.0022) -0.0036 RON
404 06.03.2025 (Joi) ZAR ZAR 0.2512 RON -0.79% (-0.0020) -0.0058 RON
405 05.03.2025 (Miercuri) ZAR ZAR 0.2532 RON -0.67% (-0.0017) -0.0038 RON
406 04.03.2025 (Marți) ZAR ZAR 0.2549 RON -0.27% (-0.0007) -0.0021 RON
407 03.03.2025 (Luni) ZAR ZAR 0.2556 RON -1.12% (-0.0029) -0.0014 RON
408 28.02.2025 (Vineri) ZAR ZAR 0.2585 RON +0.31% (+0.0008) +0.0015 RON
409 27.02.2025 (Joi) ZAR ZAR 0.2577 RON +0.08% (+0.0002) +0.0007 RON
410 26.02.2025 (Miercuri) ZAR ZAR 0.2575 RON -0.31% (-0.0008) +0.0005 RON
411 25.02.2025 (Marți) ZAR ZAR 0.2583 RON +0.04% (+0.0001) +0.0013 RON
412 24.02.2025 (Luni) ZAR ZAR 0.2582 RON -0.35% (-0.0009) +0.0012 RON
413 21.02.2025 (Vineri) ZAR ZAR 0.2591 RON +0.31% (+0.0008) +0.0021 RON
414 20.02.2025 (Joi) ZAR ZAR 0.2583 RON -0.35% (-0.0009) +0.0013 RON
415 19.02.2025 (Miercuri) ZAR ZAR 0.2592 RON +0.43% (+0.0011) +0.0022 RON
416 18.02.2025 (Marți) ZAR ZAR 0.2581 RON +0.31% (+0.0008) +0.0011 RON
417 17.02.2025 (Luni) ZAR ZAR 0.2573 RON -0.62% (-0.0016) +0.0003 RON
418 14.02.2025 (Vineri) ZAR ZAR 0.2589 RON +0.23% (+0.0006) +0.0019 RON
419 13.02.2025 (Joi) ZAR ZAR 0.2583 RON -0.73% (-0.0019) +0.0013 RON
420 12.02.2025 (Miercuri) ZAR ZAR 0.2602 RON -0.34% (-0.0009) +0.0032 RON
421 11.02.2025 (Marți) ZAR ZAR 0.2611 RON -0.08% (-0.0002) +0.0041 RON
422 10.02.2025 (Luni) ZAR ZAR 0.2613 RON +0.46% (+0.0012) +0.0043 RON
423 07.02.2025 (Vineri) ZAR ZAR 0.2601 RON +0.74% (+0.0019) +0.0031 RON
424 06.02.2025 (Joi) ZAR ZAR 0.2582 RON +0.51% (+0.0013) +0.0012 RON
425 05.02.2025 (Miercuri) ZAR ZAR 0.2569 RON -0.08% (-0.0002) -0.0001 RON
426 04.02.2025 (Marți) ZAR ZAR 0.2571 RON +0.19% (+0.0005) +0.0001 RON
427 03.02.2025 (Luni) ZAR ZAR 0.2566 RON -0.31% (-0.0008) -0.0004 RON
428 31.01.2025 (Vineri) ZAR ZAR 0.2574 RON -0.31% (-0.0008) +0.0004 RON
429 30.01.2025 (Joi) ZAR ZAR 0.2582 RON +0.90% (+0.0023) +0.0012 RON
430 29.01.2025 (Miercuri) ZAR ZAR 0.2559 RON +0.16% (+0.0004) -0.0011 RON
431 28.01.2025 (Marți) ZAR ZAR 0.2555 RON +0.24% (+0.0006) -0.0015 RON
432 27.01.2025 (Luni) ZAR ZAR 0.2549 RON -0.97% (-0.0025) -0.0021 RON
433 23.01.2025 (Joi) ZAR ZAR 0.2574 RON -0.19% (-0.0005) +0.0004 RON
434 22.01.2025 (Miercuri) ZAR ZAR 0.2579 RON +0.08% (+0.0002) +0.0009 RON
435 21.01.2025 (Marți) ZAR ZAR 0.2577 RON +0.27% (+0.0007) +0.0007 RON
436 20.01.2025 (Luni) ZAR ZAR 0.2570 RON -0.35% (-0.0009) +0.0000 RON
437 17.01.2025 (Vineri) ZAR ZAR 0.2579 RON +0.51% (+0.0013) +0.0009 RON
438 16.01.2025 (Joi) ZAR ZAR 0.2566 RON +0.31% (+0.0008) -0.0004 RON
439 15.01.2025 (Miercuri) ZAR ZAR 0.2558 RON -0.04% (-0.0001) -0.0012 RON
440 14.01.2025 (Marți) ZAR ZAR 0.2559 RON +0.63% (+0.0016) -0.0011 RON
441 13.01.2025 (Luni) ZAR ZAR 0.2543 RON 0.00% (0.0000) -0.0027 RON
442 10.01.2025 (Vineri) ZAR ZAR 0.2543 RON -0.66% (-0.0017) -0.0027 RON
443 09.01.2025 (Joi) ZAR ZAR 0.2560 RON -0.19% (-0.0005) -0.0010 RON
444 08.01.2025 (Miercuri) ZAR ZAR 0.2565 RON -0.35% (-0.0009) -0.0005 RON
445 03.01.2025 (Vineri) ZAR ZAR 0.2574 RON +1.34% (+0.0034) +0.0004 RON
446 31.12.2024 (Marți) ZAR ZAR 0.2540 RON -0.08% (-0.0002) -0.0030 RON
447 30.12.2024 (Luni) ZAR ZAR 0.2542 RON -0.24% (-0.0006) -0.0028 RON
448 27.12.2024 (Vineri) ZAR ZAR 0.2548 RON -1.16% (-0.0030) -0.0022 RON
449 24.12.2024 (Marți) ZAR ZAR 0.2578 RON -0.88% (-0.0023) +0.0008 RON
450 23.12.2024 (Luni) ZAR ZAR 0.2601 RON -0.23% (-0.0006) +0.0031 RON
451 20.12.2024 (Vineri) ZAR ZAR 0.2607 RON -0.50% (-0.0013) +0.0037 RON
452 19.12.2024 (Joi) ZAR ZAR 0.2620 RON -0.19% (-0.0005) +0.0050 RON
453 18.12.2024 (Miercuri) ZAR ZAR 0.2625 RON -0.11% (-0.0003) +0.0055 RON
454 17.12.2024 (Marți) ZAR ZAR 0.2628 RON -1.02% (-0.0027) +0.0058 RON
455 16.12.2024 (Luni) ZAR ZAR 0.2655 RON +0.42% (+0.0011) +0.0085 RON
456 13.12.2024 (Vineri) ZAR ZAR 0.2644 RON -1.49% (-0.0040) +0.0074 RON
457 12.12.2024 (Joi) ZAR ZAR 0.2684 RON +1.24% (+0.0033) +0.0114 RON
458 11.12.2024 (Miercuri) ZAR ZAR 0.2651 RON +0.15% (+0.0004) +0.0081 RON
459 10.12.2024 (Marți) ZAR ZAR 0.2647 RON +0.57% (+0.0015) +0.0077 RON
460 09.12.2024 (Luni) ZAR ZAR 0.2632 RON +0.92% (+0.0024) +0.0062 RON
461 06.12.2024 (Vineri) ZAR ZAR 0.2608 RON -0.53% (-0.0014) +0.0038 RON
462 05.12.2024 (Joi) ZAR ZAR 0.2622 RON +0.38% (+0.0010) +0.0052 RON
463 04.12.2024 (Miercuri) ZAR ZAR 0.2612 RON -0.15% (-0.0004) +0.0042 RON
464 03.12.2024 (Marți) ZAR ZAR 0.2616 RON +0.50% (+0.0013) +0.0046 RON
465 02.12.2024 (Luni) ZAR ZAR 0.2603 RON -0.31% (-0.0008) +0.0033 RON
466 29.11.2024 (Vineri) ZAR ZAR 0.2611 RON +0.54% (+0.0014) +0.0041 RON
467 28.11.2024 (Joi) ZAR ZAR 0.2597 RON -0.57% (-0.0015) +0.0027 RON
468 27.11.2024 (Miercuri) ZAR ZAR 0.2612 RON -0.11% (-0.0003) +0.0042 RON
469 26.11.2024 (Marți) ZAR ZAR 0.2615 RON -0.42% (-0.0011) +0.0045 RON
470 25.11.2024 (Luni) ZAR ZAR 0.2626 RON -0.57% (-0.0015) +0.0056 RON
471 22.11.2024 (Vineri) ZAR ZAR 0.2641 RON +1.27% (+0.0033) +0.0071 RON
472 21.11.2024 (Joi) ZAR ZAR 0.2608 RON +0.12% (+0.0003) +0.0038 RON
473 20.11.2024 (Miercuri) ZAR ZAR 0.2605 RON -0.04% (-0.0001) +0.0035 RON
474 19.11.2024 (Marți) ZAR ZAR 0.2606 RON 0.00% (0.0000) +0.0036 RON
475 18.11.2024 (Luni) ZAR ZAR 0.2606 RON +0.62% (+0.0016) +0.0036 RON
476 15.11.2024 (Vineri) ZAR ZAR 0.2590 RON +0.31% (+0.0008) +0.0020 RON
477 14.11.2024 (Joi) ZAR ZAR 0.2582 RON -0.81% (-0.0021) +0.0012 RON
478 13.11.2024 (Miercuri) ZAR ZAR 0.2603 RON +0.27% (+0.0007) +0.0033 RON
479 12.11.2024 (Marți) ZAR ZAR 0.2596 RON -1.07% (-0.0028) +0.0026 RON
480 11.11.2024 (Luni) ZAR ZAR 0.2624 RON -0.57% (-0.0015) +0.0054 RON
481 08.11.2024 (Vineri) ZAR ZAR 0.2639 RON -0.34% (-0.0009) +0.0069 RON
482 07.11.2024 (Joi) ZAR ZAR 0.2648 RON +1.07% (+0.0028) +0.0078 RON
483 06.11.2024 (Miercuri) ZAR ZAR 0.2620 RON +0.11% (+0.0003) +0.0050 RON
484 05.11.2024 (Marți) ZAR ZAR 0.2617 RON +0.54% (+0.0014) +0.0047 RON
485 04.11.2024 (Luni) ZAR ZAR 0.2603 RON +0.23% (+0.0006) +0.0033 RON
486 01.11.2024 (Vineri) ZAR ZAR 0.2597 RON +0.43% (+0.0011) +0.0027 RON
487 31.10.2024 (Joi) ZAR ZAR 0.2586 RON -1.11% (-0.0029) +0.0016 RON
488 30.10.2024 (Miercuri) ZAR ZAR 0.2615 RON +0.69% (+0.0018) +0.0045 RON
489 29.10.2024 (Marți) ZAR ZAR 0.2597 RON -0.35% (-0.0009) +0.0027 RON
490 28.10.2024 (Luni) ZAR ZAR 0.2606 RON +0.23% (+0.0006) +0.0036 RON
491 25.10.2024 (Vineri) ZAR ZAR 0.2600 RON -0.27% (-0.0007) +0.0030 RON
492 24.10.2024 (Joi) ZAR ZAR 0.2607 RON -0.38% (-0.0010) +0.0037 RON
493 23.10.2024 (Miercuri) ZAR ZAR 0.2617 RON +0.31% (+0.0008) +0.0047 RON
494 22.10.2024 (Marți) ZAR ZAR 0.2609 RON +0.27% (+0.0007) +0.0039 RON
495 21.10.2024 (Luni) ZAR ZAR 0.2602 RON -0.38% (-0.0010) +0.0032 RON
496 18.10.2024 (Vineri) ZAR ZAR 0.2612 RON +1.24% (+0.0032) +0.0042 RON
497 17.10.2024 (Joi) ZAR ZAR 0.2580 RON -0.88% (-0.0023) +0.0010 RON
498 16.10.2024 (Miercuri) ZAR ZAR 0.2603 RON +0.39% (+0.0010) +0.0033 RON
499 15.10.2024 (Marți) ZAR ZAR 0.2593 RON -0.42% (-0.0011) +0.0023 RON
500 14.10.2024 (Luni) ZAR ZAR 0.2604 RON -0.04% (-0.0001) +0.0034 RON
501 11.10.2024 (Vineri) ZAR ZAR 0.2605 RON +0.54% (+0.0014) +0.0035 RON
502 10.10.2024 (Joi) ZAR ZAR 0.2591 RON +0.39% (+0.0010) +0.0021 RON
503 09.10.2024 (Miercuri) ZAR ZAR 0.2581 RON -0.46% (-0.0012) +0.0011 RON
504 08.10.2024 (Marți) ZAR ZAR 0.2593 RON -0.50% (-0.0013) +0.0023 RON
505 07.10.2024 (Luni) ZAR ZAR 0.2606 RON +0.73% (+0.0019) +0.0036 RON
506 04.10.2024 (Vineri) ZAR ZAR 0.2587 RON +0.04% (+0.0001) +0.0017 RON
507 03.10.2024 (Joi) ZAR ZAR 0.2586 RON +0.31% (+0.0008) +0.0016 RON
508 02.10.2024 (Miercuri) ZAR ZAR 0.2578 RON -0.50% (-0.0013) +0.0008 RON
509 01.10.2024 (Marți) ZAR ZAR 0.2591 RON -0.04% (-0.0001) +0.0021 RON
510 30.09.2024 (Luni) ZAR ZAR 0.2592 RON -0.38% (-0.0010) +0.0022 RON
511 27.09.2024 (Vineri) ZAR ZAR 0.2602 RON +0.46% (+0.0012) +0.0032 RON
512 26.09.2024 (Joi) ZAR ZAR 0.2590 RON +0.15% (+0.0004) +0.0020 RON
513 25.09.2024 (Miercuri) ZAR ZAR 0.2586 RON +0.15% (+0.0004) +0.0016 RON
514 24.09.2024 (Marți) ZAR ZAR 0.2582 RON +0.27% (+0.0007) +0.0012 RON
515 23.09.2024 (Luni) ZAR ZAR 0.2575 RON +1.50% (+0.0038) +0.0005 RON
516 20.09.2024 (Vineri) ZAR ZAR 0.2537 RON -0.82% (-0.0021) -0.0033 RON
517 19.09.2024 (Joi) ZAR ZAR 0.2558 RON +0.63% (+0.0016) -0.0012 RON
518 18.09.2024 (Miercuri) ZAR ZAR 0.2542 RON +0.28% (+0.0007) -0.0028 RON
519 17.09.2024 (Marți) ZAR ZAR 0.2535 RON +0.04% (+0.0001) -0.0035 RON
520 16.09.2024 (Luni) ZAR ZAR 0.2534 RON +0.52% (+0.0013) -0.0036 RON
521 13.09.2024 (Vineri) ZAR ZAR 0.2521 RON +0.56% (+0.0014) -0.0049 RON
522 12.09.2024 (Joi) ZAR ZAR 0.2507 RON -0.48% (-0.0012) -0.0063 RON
523 11.09.2024 (Miercuri) ZAR ZAR 0.2519 RON +0.20% (+0.0005) -0.0051 RON
524 10.09.2024 (Marți) ZAR ZAR 0.2514 RON +0.08% (+0.0002) -0.0056 RON
525 09.09.2024 (Luni) ZAR ZAR 0.2512 RON -0.51% (-0.0013) -0.0058 RON
526 06.09.2024 (Vineri) ZAR ZAR 0.2525 RON +0.28% (+0.0007) -0.0045 RON
527 05.09.2024 (Joi) ZAR ZAR 0.2518 RON +0.36% (+0.0009) -0.0052 RON
528 04.09.2024 (Miercuri) ZAR ZAR 0.2509 RON -0.12% (-0.0003) -0.0061 RON
529 03.09.2024 (Marți) ZAR ZAR 0.2512 RON -0.04% (-0.0001) -0.0058 RON
530 02.09.2024 (Luni) ZAR ZAR 0.2513 RON -1.22% (-0.0031) -0.0057 RON
531 30.08.2024 (Vineri) ZAR ZAR 0.2544 RON +0.39% (+0.0010) -0.0026 RON
532 29.08.2024 (Joi) ZAR ZAR 0.2534 RON +0.72% (+0.0018) -0.0036 RON
533 28.08.2024 (Miercuri) ZAR ZAR 0.2516 RON +0.28% (+0.0007) -0.0054 RON
534 27.08.2024 (Marți) ZAR ZAR 0.2509 RON +0.12% (+0.0003) -0.0061 RON
535 26.08.2024 (Luni) ZAR ZAR 0.2506 RON +0.36% (+0.0009) -0.0064 RON
536 23.08.2024 (Vineri) ZAR ZAR 0.2497 RON +0.36% (+0.0009) -0.0073 RON
537 22.08.2024 (Joi) ZAR ZAR 0.2488 RON -0.88% (-0.0022) -0.0082 RON
538 21.08.2024 (Miercuri) ZAR ZAR 0.2510 RON -0.59% (-0.0015) -0.0060 RON
539 20.08.2024 (Marți) ZAR ZAR 0.2525 RON -0.39% (-0.0010) -0.0045 RON
540 19.08.2024 (Luni) ZAR ZAR 0.2535 RON +0.36% (+0.0009) -0.0035 RON
541 16.08.2024 (Vineri) ZAR ZAR 0.2526 RON +1.12% (+0.0028) -0.0044 RON
542 14.08.2024 (Miercuri) ZAR ZAR 0.2498 RON -0.20% (-0.0005) -0.0072 RON
543 13.08.2024 (Marți) ZAR ZAR 0.2503 RON +0.04% (+0.0001) -0.0067 RON
544 12.08.2024 (Luni) ZAR ZAR 0.2502 RON +0.48% (+0.0012) -0.0068 RON
545 09.08.2024 (Vineri) ZAR ZAR 0.2490 RON +0.81% (+0.0020) -0.0080 RON
546 08.08.2024 (Joi) ZAR ZAR 0.2470 RON -0.84% (-0.0021) -0.0100 RON
547 07.08.2024 (Miercuri) ZAR ZAR 0.2491 RON +1.30% (+0.0032) -0.0079 RON
548 06.08.2024 (Marți) ZAR ZAR 0.2459 RON +0.78% (+0.0019) -0.0111 RON
549 05.08.2024 (Luni) ZAR ZAR 0.2440 RON -3.40% (-0.0086) -0.0130 RON
550 02.08.2024 (Vineri) ZAR ZAR 0.2526 RON -0.28% (-0.0007) -0.0044 RON
551 01.08.2024 (Joi) ZAR ZAR 0.2533 RON +0.40% (+0.0010) -0.0037 RON
552 31.07.2024 (Miercuri) ZAR ZAR 0.2523 RON +0.72% (+0.0018) -0.0047 RON
553 30.07.2024 (Marți) ZAR ZAR 0.2505 RON +0.24% (+0.0006) -0.0065 RON
554 29.07.2024 (Luni) ZAR ZAR 0.2499 RON -0.32% (-0.0008) -0.0071 RON
555 26.07.2024 (Vineri) ZAR ZAR 0.2507 RON +1.29% (+0.0032) -0.0063 RON
556 25.07.2024 (Joi) ZAR ZAR 0.2475 RON -1.20% (-0.0030) -0.0095 RON
557 24.07.2024 (Miercuri) ZAR ZAR 0.2505 RON +0.40% (+0.0010) -0.0065 RON
558 23.07.2024 (Marți) ZAR ZAR 0.2495 RON -0.20% (-0.0005) -0.0075 RON
559 22.07.2024 (Luni) ZAR ZAR 0.2500 RON +0.44% (+0.0011) -0.0070 RON
560 19.07.2024 (Vineri) ZAR ZAR 0.2489 RON -0.16% (-0.0004) -0.0081 RON
561 18.07.2024 (Joi) ZAR ZAR 0.2493 RON -0.24% (-0.0006) -0.0077 RON
562 17.07.2024 (Miercuri) ZAR ZAR 0.2499 RON -0.64% (-0.0016) -0.0071 RON
563 16.07.2024 (Marți) ZAR ZAR 0.2515 RON +0.44% (+0.0011) -0.0055 RON
564 15.07.2024 (Luni) ZAR ZAR 0.2504 RON -1.46% (-0.0037) -0.0066 RON
565 12.07.2024 (Vineri) ZAR ZAR 0.2541 RON +0.20% (+0.0005) -0.0029 RON
566 11.07.2024 (Joi) ZAR ZAR 0.2536 RON -0.24% (-0.0006) -0.0034 RON
567 10.07.2024 (Miercuri) ZAR ZAR 0.2542 RON +0.20% (+0.0005) -0.0028 RON
568 09.07.2024 (Marți) ZAR ZAR 0.2537 RON +0.40% (+0.0010) -0.0033 RON
569 08.07.2024 (Luni) ZAR ZAR 0.2527 RON +0.08% (+0.0002) -0.0043 RON
570 05.07.2024 (Vineri) ZAR ZAR 0.2525 RON +0.76% (+0.0019) -0.0045 RON
571 04.07.2024 (Joi) ZAR ZAR 0.2506 RON -0.04% (-0.0001) -0.0064 RON
572 03.07.2024 (Miercuri) ZAR ZAR 0.2507 RON -0.32% (-0.0008) -0.0063 RON
573 02.07.2024 (Marți) ZAR ZAR 0.2515 RON -1.95% (-0.0050) -0.0055 RON
574 01.07.2024 (Luni) ZAR ZAR 0.2565 RON +0.35% (+0.0009) -0.0005 RON
575 28.06.2024 (Vineri) ZAR ZAR 0.2556 RON +0.87% (+0.0022) -0.0014 RON
576 27.06.2024 (Joi) ZAR ZAR 0.2534 RON -1.40% (-0.0036) -0.0036 RON
577 26.06.2024 (Miercuri) ZAR ZAR 0.2570 RON +0.86% (+0.0022) +0.0000 RON
578 25.06.2024 (Marți) ZAR ZAR 0.2548 RON -1.92% (-0.0050) -0.0022 RON
579 21.06.2024 (Vineri) ZAR ZAR 0.2598 RON +1.52% (+0.0039) +0.0028 RON
580 20.06.2024 (Joi) ZAR ZAR 0.2559 RON -0.66% (-0.0017) -0.0011 RON
581 19.06.2024 (Miercuri) ZAR ZAR 0.2576 RON +0.59% (+0.0015) +0.0006 RON
582 18.06.2024 (Marți) ZAR ZAR 0.2561 RON +0.47% (+0.0012) -0.0009 RON
583 17.06.2024 (Luni) ZAR ZAR 0.2549 RON +0.67% (+0.0017) -0.0021 RON
584 14.06.2024 (Vineri) ZAR ZAR 0.2532 RON +1.08% (+0.0027) -0.0038 RON
585 13.06.2024 (Joi) ZAR ZAR 0.2505 RON +0.60% (+0.0015) -0.0065 RON
586 12.06.2024 (Miercuri) ZAR ZAR 0.2490 RON +0.73% (+0.0018) -0.0080 RON
587 11.06.2024 (Marți) ZAR ZAR 0.2472 RON +0.08% (+0.0002) -0.0098 RON
588 10.06.2024 (Luni) ZAR ZAR 0.2470 RON +2.02% (+0.0049) -0.0100 RON
589 07.06.2024 (Vineri) ZAR ZAR 0.2421 RON +0.08% (+0.0002) -0.0149 RON
590 06.06.2024 (Joi) ZAR ZAR 0.2419 RON -0.08% (-0.0002) -0.0151 RON
591 05.06.2024 (Miercuri) ZAR ZAR 0.2421 RON -0.82% (-0.0020) -0.0149 RON
592 04.06.2024 (Marți) ZAR ZAR 0.2441 RON -0.41% (-0.0010) -0.0129 RON
593 03.06.2024 (Luni) ZAR ZAR 0.2451 RON +0.45% (+0.0011) -0.0119 RON
594 31.05.2024 (Vineri) ZAR ZAR 0.2440 RON -1.09% (-0.0027) -0.0130 RON
595 30.05.2024 (Joi) ZAR ZAR 0.2467 RON -1.71% (-0.0043) -0.0103 RON
596 29.05.2024 (Miercuri) ZAR ZAR 0.2510 RON +1.05% (+0.0026) -0.0060 RON
597 28.05.2024 (Marți) ZAR ZAR 0.2484 RON -0.36% (-0.0009) -0.0086 RON
598 27.05.2024 (Luni) ZAR ZAR 0.2493 RON -0.12% (-0.0003) -0.0077 RON
599 24.05.2024 (Vineri) ZAR ZAR 0.2496 RON +0.04% (+0.0001) -0.0074 RON
600 23.05.2024 (Joi) ZAR ZAR 0.2495 RON -1.07% (-0.0027) -0.0075 RON
601 22.05.2024 (Miercuri) ZAR ZAR 0.2522 RON +0.12% (+0.0003) -0.0048 RON
602 21.05.2024 (Marți) ZAR ZAR 0.2519 RON +0.12% (+0.0003) -0.0051 RON
603 20.05.2024 (Luni) ZAR ZAR 0.2516 RON +0.16% (+0.0004) -0.0054 RON
604 17.05.2024 (Vineri) ZAR ZAR 0.2512 RON +0.04% (+0.0001) -0.0058 RON
605 16.05.2024 (Joi) ZAR ZAR 0.2511 RON +0.48% (+0.0012) -0.0059 RON
606 15.05.2024 (Miercuri) ZAR ZAR 0.2499 RON -0.24% (-0.0006) -0.0071 RON
607 14.05.2024 (Marți) ZAR ZAR 0.2505 RON -0.24% (-0.0006) -0.0065 RON
608 13.05.2024 (Luni) ZAR ZAR 0.2511 RON +0.20% (+0.0005) -0.0059 RON
609 10.05.2024 (Vineri) ZAR ZAR 0.2506 RON +0.32% (+0.0008) -0.0064 RON
610 09.05.2024 (Joi) ZAR ZAR 0.2498 RON +0.24% (+0.0006) -0.0072 RON
611 08.05.2024 (Miercuri) ZAR ZAR 0.2492 RON -0.52% (-0.0013) -0.0078 RON
612 07.05.2024 (Marți) ZAR ZAR 0.2505 RON +0.32% (+0.0008) -0.0065 RON
613 02.05.2024 (Joi) ZAR ZAR 0.2497 RON +0.64% (+0.0016) -0.0073 RON
614 30.04.2024 (Marți) ZAR ZAR 0.2481 RON +0.20% (+0.0005) -0.0089 RON
615 29.04.2024 (Luni) ZAR ZAR 0.2476 RON +1.39% (+0.0034) -0.0094 RON
616 26.04.2024 (Vineri) ZAR ZAR 0.2442 RON 0.00% (0.0000) -0.0128 RON
617 25.04.2024 (Joi) ZAR ZAR 0.2442 RON +0.37% (+0.0009) -0.0128 RON
618 24.04.2024 (Miercuri) ZAR ZAR 0.2433 RON +0.33% (+0.0008) -0.0137 RON
619 23.04.2024 (Marți) ZAR ZAR 0.2425 RON -0.90% (-0.0022) -0.0145 RON
620 22.04.2024 (Luni) ZAR ZAR 0.2447 RON +0.58% (+0.0014) -0.0123 RON
621 19.04.2024 (Vineri) ZAR ZAR 0.2433 RON -0.65% (-0.0016) -0.0137 RON
622 18.04.2024 (Joi) ZAR ZAR 0.2449 RON -0.73% (-0.0018) -0.0121 RON
623 17.04.2024 (Miercuri) ZAR ZAR 0.2467 RON +0.28% (+0.0007) -0.0103 RON
624 16.04.2024 (Marți) ZAR ZAR 0.2460 RON -0.12% (-0.0003) -0.0110 RON
625 15.04.2024 (Luni) ZAR ZAR 0.2463 RON -1.00% (-0.0025) -0.0107 RON
626 12.04.2024 (Vineri) ZAR ZAR 0.2488 RON +1.18% (+0.0029) -0.0082 RON
627 11.04.2024 (Joi) ZAR ZAR 0.2459 RON -0.32% (-0.0008) -0.0111 RON
628 10.04.2024 (Miercuri) ZAR ZAR 0.2467 RON -0.36% (-0.0009) -0.0103 RON
629 09.04.2024 (Marți) ZAR ZAR 0.2476 RON +0.36% (+0.0009) -0.0094 RON
630 08.04.2024 (Luni) ZAR ZAR 0.2467 RON +0.28% (+0.0007) -0.0103 RON
631 05.04.2024 (Vineri) ZAR ZAR 0.2460 RON +0.04% (+0.0001) -0.0110 RON
632 04.04.2024 (Joi) ZAR ZAR 0.2459 RON +0.12% (+0.0003) -0.0111 RON
633 03.04.2024 (Miercuri) ZAR ZAR 0.2456 RON -0.16% (-0.0004) -0.0114 RON
634 02.04.2024 (Marți) ZAR ZAR 0.2460 RON +0.57% (+0.0014) -0.0110 RON
635 01.04.2024 (Luni) ZAR ZAR 0.2446 RON +0.25% (+0.0006) -0.0124 RON
636 29.03.2024 (Vineri) ZAR ZAR 0.2440 RON +0.70% (+0.0017) -0.0130 RON
637 28.03.2024 (Joi) ZAR ZAR 0.2423 RON -0.21% (-0.0005) -0.0147 RON
638 27.03.2024 (Miercuri) ZAR ZAR 0.2428 RON +0.37% (+0.0009) -0.0142 RON
639 26.03.2024 (Marți) ZAR ZAR 0.2419 RON -0.25% (-0.0006) -0.0151 RON
640 25.03.2024 (Luni) ZAR ZAR 0.2425 RON +0.21% (+0.0005) -0.0145 RON
641 22.03.2024 (Vineri) ZAR ZAR 0.2420 RON -0.45% (-0.0011) -0.0150 RON
642 21.03.2024 (Joi) ZAR ZAR 0.2431 RON +0.21% (+0.0005) -0.0139 RON
643 20.03.2024 (Miercuri) ZAR ZAR 0.2426 RON +0.33% (+0.0008) -0.0144 RON
644 19.03.2024 (Marți) ZAR ZAR 0.2418 RON -0.12% (-0.0003) -0.0152 RON
645 18.03.2024 (Luni) ZAR ZAR 0.2421 RON -0.86% (-0.0021) -0.0149 RON
646 15.03.2024 (Vineri) ZAR ZAR 0.2442 RON +0.08% (+0.0002) -0.0128 RON
647 14.03.2024 (Joi) ZAR ZAR 0.2440 RON +0.16% (+0.0004) -0.0130 RON
648 13.03.2024 (Miercuri) ZAR ZAR 0.2436 RON -0.37% (-0.0009) -0.0134 RON
649 12.03.2024 (Marți) ZAR ZAR 0.2445 RON +0.74% (+0.0018) -0.0125 RON
650 11.03.2024 (Luni) ZAR ZAR 0.2427 RON -0.41% (-0.0010) -0.0143 RON
651 08.03.2024 (Vineri) ZAR ZAR 0.2437 RON +0.45% (+0.0011) -0.0133 RON
652 07.03.2024 (Joi) ZAR ZAR 0.2426 RON +0.29% (+0.0007) -0.0144 RON
653 06.03.2024 (Miercuri) ZAR ZAR 0.2419 RON +0.25% (+0.0006) -0.0151 RON
654 05.03.2024 (Marți) ZAR ZAR 0.2413 RON +0.42% (+0.0010) -0.0157 RON
655 04.03.2024 (Luni) ZAR ZAR 0.2403 RON +0.42% (+0.0010) -0.0167 RON
656 01.03.2024 (Vineri) ZAR ZAR 0.2393 RON +0.34% (+0.0008) -0.0177 RON
657 29.02.2024 (Joi) ZAR ZAR 0.2385 RON -0.04% (-0.0001) -0.0185 RON
658 28.02.2024 (Miercuri) ZAR ZAR 0.2386 RON -0.13% (-0.0003) -0.0184 RON
659 27.02.2024 (Marți) ZAR ZAR 0.2389 RON +0.76% (+0.0018) -0.0181 RON
660 26.02.2024 (Luni) ZAR ZAR 0.2371 RON -0.55% (-0.0013) -0.0199 RON
661 23.02.2024 (Vineri) ZAR ZAR 0.2384 RON -1.49% (-0.0036) -0.0186 RON
662 22.02.2024 (Joi) ZAR ZAR 0.2420 RON -0.82% (-0.0020) -0.0150 RON
663 21.02.2024 (Miercuri) ZAR ZAR 0.2440 RON +0.62% (+0.0015) -0.0130 RON
664 20.02.2024 (Marți) ZAR ZAR 0.2425 RON -0.29% (-0.0007) -0.0145 RON
665 19.02.2024 (Luni) ZAR ZAR 0.2432 RON -0.53% (-0.0013) -0.0138 RON
666 16.02.2024 (Vineri) ZAR ZAR 0.2445 RON +0.25% (+0.0006) -0.0125 RON
667 15.02.2024 (Joi) ZAR ZAR 0.2439 RON +0.54% (+0.0013) -0.0131 RON
668 14.02.2024 (Miercuri) ZAR ZAR 0.2426 RON -1.18% (-0.0029) -0.0144 RON
669 13.02.2024 (Marți) ZAR ZAR 0.2455 RON +1.15% (+0.0028) -0.0115 RON
670 12.02.2024 (Luni) ZAR ZAR 0.2427 RON -0.21% (-0.0005) -0.0143 RON
671 09.02.2024 (Vineri) ZAR ZAR 0.2432 RON -0.33% (-0.0008) -0.0138 RON
672 08.02.2024 (Joi) ZAR ZAR 0.2440 RON -0.20% (-0.0005) -0.0130 RON
673 07.02.2024 (Miercuri) ZAR ZAR 0.2445 RON +0.04% (+0.0001) -0.0125 RON
674 06.02.2024 (Marți) ZAR ZAR 0.2444 RON +0.16% (+0.0004) -0.0126 RON
675 05.02.2024 (Luni) ZAR ZAR 0.2440 RON -0.53% (-0.0013) -0.0130 RON
676 02.02.2024 (Vineri) ZAR ZAR 0.2453 RON -0.41% (-0.0010) -0.0117 RON
677 01.02.2024 (Joi) ZAR ZAR 0.2463 RON +0.45% (+0.0011) -0.0107 RON
678 31.01.2024 (Miercuri) ZAR ZAR 0.2452 RON +0.74% (+0.0018) -0.0118 RON
679 30.01.2024 (Marți) ZAR ZAR 0.2434 RON -0.53% (-0.0013) -0.0136 RON
680 29.01.2024 (Luni) ZAR ZAR 0.2447 RON +0.45% (+0.0011) -0.0123 RON
681 26.01.2024 (Vineri) ZAR ZAR 0.2436 RON +0.62% (+0.0015) -0.0134 RON
682 25.01.2024 (Joi) ZAR ZAR 0.2421 RON +1.25% (+0.0030) -0.0149 RON
683 23.01.2024 (Marți) ZAR ZAR 0.2391 RON +0.08% (+0.0002) -0.0179 RON
684 22.01.2024 (Luni) ZAR ZAR 0.2389 RON -0.95% (-0.0023) -0.0181 RON
685 19.01.2024 (Vineri) ZAR ZAR 0.2412 RON -0.08% (-0.0002) -0.0158 RON
686 18.01.2024 (Joi) ZAR ZAR 0.2414 RON +0.58% (+0.0014) -0.0156 RON
687 17.01.2024 (Miercuri) ZAR ZAR 0.2400 RON -0.83% (-0.0020) -0.0170 RON
688 16.01.2024 (Marți) ZAR ZAR 0.2420 RON -0.58% (-0.0014) -0.0150 RON
689 15.01.2024 (Luni) ZAR ZAR 0.2434 RON -0.08% (-0.0002) -0.0136 RON
690 12.01.2024 (Vineri) ZAR ZAR 0.2436 RON +0.12% (+0.0003) -0.0134 RON
691 11.01.2024 (Joi) ZAR ZAR 0.2433 RON -0.16% (-0.0004) -0.0137 RON
692 10.01.2024 (Miercuri) ZAR ZAR 0.2437 RON -0.04% (-0.0001) -0.0133 RON
693 09.01.2024 (Marți) ZAR ZAR 0.2438 RON +0.29% (+0.0007) -0.0132 RON
694 08.01.2024 (Luni) ZAR ZAR 0.2431 RON +0.29% (+0.0007) -0.0139 RON
695 05.01.2024 (Vineri) ZAR ZAR 0.2424 RON -0.45% (-0.0011) -0.0146 RON
696 04.01.2024 (Joi) ZAR ZAR 0.2435 RON +0.16% (+0.0004) -0.0135 RON
697 03.01.2024 (Miercuri) ZAR ZAR 0.2431 RON 0.00% (0.0000) -0.0139 RON