EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri ZAR
ZAR
Curs Oficial BNR 9 Octombrie 2026

Rand sud-african (ZAR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.2883 RON
+12.60% (+0.0323 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.2883 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.2883 RON
Înregistrat: 09.10.2026
Minim Perioadă Minim
0.2494 RON
Înregistrat: 17.10.2025
Randament 365 Zile
+12.60% (+0.0323)
Medie: 0.2695 RON

Grafic Interactiv Rand sud-african (ZAR / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.2695 RON Ecart: 0.0389 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) ZAR ZAR 0.2883 RON +0.48% (+0.0014) +0.0188 RON
2 08.10.2026 (Joi) ZAR ZAR 0.2869 RON -0.02% (-0.0001) +0.0174 RON
3 07.10.2026 (Miercuri) ZAR ZAR 0.2870 RON -0.35% (-0.0010) +0.0175 RON
4 06.10.2026 (Marți) ZAR ZAR 0.2880 RON +0.51% (+0.0015) +0.0185 RON
5 05.10.2026 (Luni) ZAR ZAR 0.2865 RON +0.61% (+0.0017) +0.0170 RON
6 02.10.2026 (Vineri) ZAR ZAR 0.2848 RON +0.76% (+0.0021) +0.0153 RON
7 01.10.2026 (Joi) ZAR ZAR 0.2826 RON -0.35% (-0.0010) +0.0131 RON
8 30.09.2026 (Miercuri) ZAR ZAR 0.2836 RON -0.12% (-0.0003) +0.0142 RON
9 29.09.2026 (Marți) ZAR ZAR 0.2840 RON +0.34% (+0.0010) +0.0145 RON
10 28.09.2026 (Luni) ZAR ZAR 0.2830 RON -0.34% (-0.0010) +0.0135 RON
11 25.09.2026 (Vineri) ZAR ZAR 0.2840 RON +0.53% (+0.0015) +0.0145 RON
12 24.09.2026 (Joi) ZAR ZAR 0.2825 RON -0.17% (-0.0005) +0.0130 RON
13 23.09.2026 (Miercuri) ZAR ZAR 0.2830 RON +0.05% (+0.0001) +0.0135 RON
14 22.09.2026 (Marți) ZAR ZAR 0.2828 RON +0.37% (+0.0010) +0.0134 RON
15 21.09.2026 (Luni) ZAR ZAR 0.2818 RON -0.18% (-0.0005) +0.0123 RON
16 18.09.2026 (Vineri) ZAR ZAR 0.2823 RON +0.10% (+0.0003) +0.0128 RON
17 17.09.2026 (Joi) ZAR ZAR 0.2820 RON +0.57% (+0.0016) +0.0126 RON
18 16.09.2026 (Miercuri) ZAR ZAR 0.2804 RON +0.05% (+0.0002) +0.0109 RON
19 15.09.2026 (Marți) ZAR ZAR 0.2803 RON +0.07% (+0.0002) +0.0108 RON
20 14.09.2026 (Luni) ZAR ZAR 0.2801 RON -0.16% (-0.0005) +0.0106 RON
21 11.09.2026 (Vineri) ZAR ZAR 0.2805 RON +0.17% (+0.0005) +0.0111 RON
22 10.09.2026 (Joi) ZAR ZAR 0.2800 RON -0.39% (-0.0011) +0.0106 RON
23 09.09.2026 (Miercuri) ZAR ZAR 0.2812 RON -0.34% (-0.0010) +0.0117 RON
24 08.09.2026 (Marți) ZAR ZAR 0.2821 RON -0.17% (-0.0005) +0.0126 RON
25 07.09.2026 (Luni) ZAR ZAR 0.2826 RON -0.17% (-0.0005) +0.0131 RON
26 04.09.2026 (Vineri) ZAR ZAR 0.2831 RON +0.37% (+0.0010) +0.0136 RON
27 03.09.2026 (Joi) ZAR ZAR 0.2820 RON +1.70% (+0.0047) +0.0126 RON
28 02.09.2026 (Miercuri) ZAR ZAR 0.2773 RON 0.00% (0.0000) +0.0078 RON
29 31.08.2026 (Luni) ZAR ZAR 0.2773 RON -0.37% (-0.0010) +0.0078 RON
30 28.08.2026 (Vineri) ZAR ZAR 0.2783 RON +0.10% (+0.0003) +0.0089 RON
31 27.08.2026 (Joi) ZAR ZAR 0.2781 RON +0.13% (+0.0004) +0.0086 RON
32 26.08.2026 (Miercuri) ZAR ZAR 0.2777 RON +0.61% (+0.0017) +0.0082 RON
33 25.08.2026 (Marți) ZAR ZAR 0.2760 RON -0.06% (-0.0002) +0.0065 RON
34 24.08.2026 (Luni) ZAR ZAR 0.2762 RON -0.40% (-0.0011) +0.0067 RON
35 21.08.2026 (Vineri) ZAR ZAR 0.2773 RON +0.38% (+0.0010) +0.0078 RON
36 20.08.2026 (Joi) ZAR ZAR 0.2762 RON +0.02% (+0.0001) +0.0068 RON
37 19.08.2026 (Miercuri) ZAR ZAR 0.2762 RON -0.08% (-0.0002) +0.0067 RON
38 18.08.2026 (Marți) ZAR ZAR 0.2764 RON -0.41% (-0.0011) +0.0069 RON
39 17.08.2026 (Luni) ZAR ZAR 0.2775 RON +0.40% (+0.0011) +0.0081 RON
40 14.08.2026 (Vineri) ZAR ZAR 0.2764 RON +0.29% (+0.0008) +0.0070 RON
41 13.08.2026 (Joi) ZAR ZAR 0.2756 RON -0.03% (-0.0001) +0.0062 RON
42 12.08.2026 (Miercuri) ZAR ZAR 0.2757 RON +0.14% (+0.0004) +0.0063 RON
43 11.08.2026 (Marți) ZAR ZAR 0.2753 RON -0.25% (-0.0007) +0.0059 RON
44 10.08.2026 (Luni) ZAR ZAR 0.2760 RON 0.00% (0.0000) +0.0066 RON
45 07.08.2026 (Vineri) ZAR ZAR 0.2760 RON +0.03% (+0.0001) +0.0066 RON
46 06.08.2026 (Joi) ZAR ZAR 0.2759 RON -0.17% (-0.0005) +0.0065 RON
47 05.08.2026 (Miercuri) ZAR ZAR 0.2764 RON -0.23% (-0.0006) +0.0069 RON
48 04.08.2026 (Marți) ZAR ZAR 0.2770 RON +0.27% (+0.0007) +0.0076 RON
49 03.08.2026 (Luni) ZAR ZAR 0.2763 RON +0.29% (+0.0008) +0.0068 RON
50 31.07.2026 (Vineri) ZAR ZAR 0.2755 RON -0.22% (-0.0006) +0.0060 RON
51 30.07.2026 (Joi) ZAR ZAR 0.2761 RON -0.12% (-0.0003) +0.0066 RON
52 29.07.2026 (Miercuri) ZAR ZAR 0.2764 RON +0.60% (+0.0016) +0.0070 RON
53 28.07.2026 (Marți) ZAR ZAR 0.2748 RON -0.12% (-0.0003) +0.0053 RON
54 27.07.2026 (Luni) ZAR ZAR 0.2751 RON -0.28% (-0.0008) +0.0057 RON
55 24.07.2026 (Vineri) ZAR ZAR 0.2759 RON -0.18% (-0.0005) +0.0064 RON
56 23.07.2026 (Joi) ZAR ZAR 0.2764 RON +0.31% (+0.0009) +0.0069 RON
57 22.07.2026 (Miercuri) ZAR ZAR 0.2755 RON -0.15% (-0.0004) +0.0061 RON
58 21.07.2026 (Marți) ZAR ZAR 0.2760 RON +0.17% (+0.0005) +0.0065 RON
59 20.07.2026 (Luni) ZAR ZAR 0.2755 RON +0.07% (+0.0002) +0.0060 RON
60 17.07.2026 (Vineri) ZAR ZAR 0.2753 RON -0.30% (-0.0008) +0.0058 RON
61 16.07.2026 (Joi) ZAR ZAR 0.2761 RON +0.62% (+0.0017) +0.0067 RON
62 15.07.2026 (Miercuri) ZAR ZAR 0.2744 RON -0.56% (-0.0015) +0.0050 RON
63 14.07.2026 (Marți) ZAR ZAR 0.2760 RON +0.37% (+0.0010) +0.0065 RON
64 13.07.2026 (Luni) ZAR ZAR 0.2750 RON -0.09% (-0.0003) +0.0055 RON
65 10.07.2026 (Vineri) ZAR ZAR 0.2752 RON +0.00% (+0.0000) +0.0058 RON
66 09.07.2026 (Joi) ZAR ZAR 0.2752 RON +0.07% (+0.0002) +0.0058 RON
67 08.07.2026 (Miercuri) ZAR ZAR 0.2750 RON -0.27% (-0.0007) +0.0056 RON
68 07.07.2026 (Marți) ZAR ZAR 0.2758 RON +0.55% (+0.0015) +0.0063 RON
69 06.07.2026 (Luni) ZAR ZAR 0.2743 RON +0.11% (+0.0003) +0.0048 RON
70 03.07.2026 (Vineri) ZAR ZAR 0.2740 RON +0.16% (+0.0004) +0.0045 RON
71 02.07.2026 (Joi) ZAR ZAR 0.2735 RON -0.15% (-0.0004) +0.0041 RON
72 01.07.2026 (Miercuri) ZAR ZAR 0.2739 RON -0.42% (-0.0011) +0.0045 RON
73 30.06.2026 (Marți) ZAR ZAR 0.2751 RON +0.55% (+0.0015) +0.0056 RON
74 29.06.2026 (Luni) ZAR ZAR 0.2736 RON +0.06% (+0.0002) +0.0041 RON
75 26.06.2026 (Vineri) ZAR ZAR 0.2734 RON -0.10% (-0.0003) +0.0039 RON
76 25.06.2026 (Joi) ZAR ZAR 0.2737 RON -0.42% (-0.0012) +0.0042 RON
77 24.06.2026 (Miercuri) ZAR ZAR 0.2748 RON +0.21% (+0.0006) +0.0054 RON
78 23.06.2026 (Marți) ZAR ZAR 0.2743 RON +0.36% (+0.0010) +0.0048 RON
79 22.06.2026 (Luni) ZAR ZAR 0.2733 RON 0.00% (0.0000) +0.0038 RON
80 19.06.2026 (Vineri) ZAR ZAR 0.2733 RON -0.30% (-0.0008) +0.0038 RON
81 18.06.2026 (Joi) ZAR ZAR 0.2741 RON +0.34% (+0.0009) +0.0046 RON
82 17.06.2026 (Miercuri) ZAR ZAR 0.2732 RON +0.06% (+0.0002) +0.0037 RON
83 16.06.2026 (Marți) ZAR ZAR 0.2730 RON -0.53% (-0.0015) +0.0036 RON
84 15.06.2026 (Luni) ZAR ZAR 0.2745 RON -0.07% (-0.0002) +0.0050 RON
85 12.06.2026 (Vineri) ZAR ZAR 0.2747 RON +0.57% (+0.0015) +0.0052 RON
86 11.06.2026 (Joi) ZAR ZAR 0.2731 RON -0.36% (-0.0010) +0.0037 RON
87 10.06.2026 (Miercuri) ZAR ZAR 0.2741 RON +0.57% (+0.0015) +0.0047 RON
88 09.06.2026 (Marți) ZAR ZAR 0.2726 RON -0.12% (-0.0003) +0.0031 RON
89 08.06.2026 (Luni) ZAR ZAR 0.2729 RON +0.08% (+0.0002) +0.0034 RON
90 05.06.2026 (Vineri) ZAR ZAR 0.2727 RON -0.25% (-0.0007) +0.0032 RON
91 04.06.2026 (Joi) ZAR ZAR 0.2734 RON -0.36% (-0.0010) +0.0039 RON
92 03.06.2026 (Miercuri) ZAR ZAR 0.2744 RON +0.04% (+0.0001) +0.0049 RON
93 02.06.2026 (Marți) ZAR ZAR 0.2742 RON +0.64% (+0.0017) +0.0048 RON
94 01.06.2026 (Luni) ZAR ZAR 0.2725 RON -0.04% (-0.0001) +0.0030 RON
95 29.05.2026 (Vineri) ZAR ZAR 0.2726 RON +0.04% (+0.0001) +0.0031 RON
96 28.05.2026 (Joi) ZAR ZAR 0.2725 RON +0.14% (+0.0004) +0.0030 RON
97 27.05.2026 (Miercuri) ZAR ZAR 0.2721 RON +0.05% (+0.0001) +0.0026 RON
98 26.05.2026 (Marți) ZAR ZAR 0.2720 RON -0.30% (-0.0008) +0.0025 RON
99 25.05.2026 (Luni) ZAR ZAR 0.2728 RON -0.19% (-0.0005) +0.0033 RON
100 22.05.2026 (Vineri) ZAR ZAR 0.2733 RON -0.02% (-0.0001) +0.0038 RON
101 21.05.2026 (Joi) ZAR ZAR 0.2734 RON -0.03% (-0.0001) +0.0039 RON
102 20.05.2026 (Miercuri) ZAR ZAR 0.2735 RON +0.51% (+0.0014) +0.0040 RON
103 19.05.2026 (Marți) ZAR ZAR 0.2721 RON +0.16% (+0.0004) +0.0026 RON
104 18.05.2026 (Luni) ZAR ZAR 0.2716 RON -0.42% (-0.0011) +0.0022 RON
105 15.05.2026 (Vineri) ZAR ZAR 0.2728 RON +0.14% (+0.0004) +0.0033 RON
106 14.05.2026 (Joi) ZAR ZAR 0.2724 RON +0.38% (+0.0010) +0.0029 RON
107 13.05.2026 (Miercuri) ZAR ZAR 0.2714 RON -0.25% (-0.0007) +0.0019 RON
108 12.05.2026 (Marți) ZAR ZAR 0.2721 RON +0.14% (+0.0004) +0.0026 RON
109 11.05.2026 (Luni) ZAR ZAR 0.2717 RON -0.48% (-0.0013) +0.0022 RON
110 08.05.2026 (Vineri) ZAR ZAR 0.2730 RON +0.63% (+0.0017) +0.0035 RON
111 07.05.2026 (Joi) ZAR ZAR 0.2713 RON +0.08% (+0.0002) +0.0018 RON
112 06.05.2026 (Miercuri) ZAR ZAR 0.2711 RON -0.54% (-0.0015) +0.0016 RON
113 05.05.2026 (Marți) ZAR ZAR 0.2725 RON -0.04% (-0.0001) +0.0031 RON
114 04.05.2026 (Luni) ZAR ZAR 0.2726 RON +0.53% (+0.0014) +0.0032 RON
115 01.05.2026 (Vineri) ZAR ZAR 0.2712 RON -0.48% (-0.0013) +0.0017 RON
116 30.04.2026 (Joi) ZAR ZAR 0.2725 RON +0.28% (+0.0008) +0.0030 RON
117 29.04.2026 (Miercuri) ZAR ZAR 0.2717 RON -0.36% (-0.0010) +0.0023 RON
118 28.04.2026 (Marți) ZAR ZAR 0.2727 RON +0.54% (+0.0015) +0.0032 RON
119 27.04.2026 (Luni) ZAR ZAR 0.2712 RON +0.25% (+0.0007) +0.0018 RON
120 24.04.2026 (Vineri) ZAR ZAR 0.2706 RON -0.28% (-0.0008) +0.0011 RON
121 23.04.2026 (Joi) ZAR ZAR 0.2713 RON -0.22% (-0.0006) +0.0019 RON
122 22.04.2026 (Miercuri) ZAR ZAR 0.2719 RON -0.11% (-0.0003) +0.0025 RON
123 21.04.2026 (Marți) ZAR ZAR 0.2722 RON +0.03% (+0.0001) +0.0027 RON
124 20.04.2026 (Luni) ZAR ZAR 0.2721 RON +0.10% (+0.0003) +0.0027 RON
125 17.04.2026 (Vineri) ZAR ZAR 0.2719 RON +0.42% (+0.0011) +0.0024 RON
126 16.04.2026 (Joi) ZAR ZAR 0.2707 RON -0.05% (-0.0001) +0.0012 RON
127 15.04.2026 (Miercuri) ZAR ZAR 0.2708 RON -0.23% (-0.0006) +0.0014 RON
128 14.04.2026 (Marți) ZAR ZAR 0.2715 RON +0.52% (+0.0014) +0.0020 RON
129 13.04.2026 (Luni) ZAR ZAR 0.2701 RON -0.16% (-0.0004) +0.0006 RON
130 10.04.2026 (Vineri) ZAR ZAR 0.2705 RON +0.19% (+0.0005) +0.0010 RON
131 09.04.2026 (Joi) ZAR ZAR 0.2700 RON -0.36% (-0.0010) +0.0005 RON
132 08.04.2026 (Miercuri) ZAR ZAR 0.2710 RON +0.40% (+0.0011) +0.0015 RON
133 07.04.2026 (Marți) ZAR ZAR 0.2699 RON -0.43% (-0.0012) +0.0004 RON
134 06.04.2026 (Luni) ZAR ZAR 0.2711 RON +0.02% (+0.0000) +0.0016 RON
135 03.04.2026 (Vineri) ZAR ZAR 0.2710 RON +0.50% (+0.0013) +0.0015 RON
136 02.04.2026 (Joi) ZAR ZAR 0.2697 RON -0.45% (-0.0012) +0.0002 RON
137 01.04.2026 (Miercuri) ZAR ZAR 0.2709 RON +0.18% (+0.0005) +0.0014 RON
138 31.03.2026 (Marți) ZAR ZAR 0.2704 RON +0.25% (+0.0007) +0.0009 RON
139 30.03.2026 (Luni) ZAR ZAR 0.2697 RON +0.01% (+0.0000) +0.0003 RON
140 27.03.2026 (Vineri) ZAR ZAR 0.2697 RON -0.17% (-0.0005) +0.0002 RON
141 26.03.2026 (Joi) ZAR ZAR 0.2702 RON -0.02% (-0.0001) +0.0007 RON
142 25.03.2026 (Miercuri) ZAR ZAR 0.2702 RON +0.01% (+0.0000) +0.0008 RON
143 24.03.2026 (Marți) ZAR ZAR 0.2702 RON +0.42% (+0.0011) +0.0007 RON
144 23.03.2026 (Luni) ZAR ZAR 0.2691 RON -0.38% (-0.0010) -0.0004 RON
145 20.03.2026 (Vineri) ZAR ZAR 0.2701 RON -0.16% (-0.0004) +0.0006 RON
146 19.03.2026 (Joi) ZAR ZAR 0.2705 RON +0.65% (+0.0018) +0.0011 RON
147 18.03.2026 (Miercuri) ZAR ZAR 0.2688 RON -0.01% (0.0000) -0.0007 RON
148 17.03.2026 (Marți) ZAR ZAR 0.2688 RON -0.45% (-0.0012) -0.0007 RON
149 16.03.2026 (Luni) ZAR ZAR 0.2700 RON +0.06% (+0.0002) +0.0005 RON
150 13.03.2026 (Vineri) ZAR ZAR 0.2699 RON +0.12% (+0.0003) +0.0004 RON
151 12.03.2026 (Joi) ZAR ZAR 0.2695 RON -0.18% (-0.0005) +0.0001 RON
152 11.03.2026 (Miercuri) ZAR ZAR 0.2700 RON +0.33% (+0.0009) +0.0006 RON
153 10.03.2026 (Marți) ZAR ZAR 0.2691 RON -0.06% (-0.0002) -0.0003 RON
154 09.03.2026 (Luni) ZAR ZAR 0.2693 RON +0.40% (+0.0011) -0.0002 RON
155 06.03.2026 (Vineri) ZAR ZAR 0.2682 RON -0.27% (-0.0007) -0.0012 RON
156 05.03.2026 (Joi) ZAR ZAR 0.2690 RON -0.04% (-0.0001) -0.0005 RON
157 04.03.2026 (Miercuri) ZAR ZAR 0.2691 RON +0.09% (+0.0003) -0.0004 RON
158 03.03.2026 (Marți) ZAR ZAR 0.2688 RON -0.04% (-0.0001) -0.0007 RON
159 02.03.2026 (Luni) ZAR ZAR 0.2689 RON +0.01% (+0.0000) -0.0006 RON
160 27.02.2026 (Vineri) ZAR ZAR 0.2689 RON -0.40% (-0.0011) -0.0006 RON
161 26.02.2026 (Joi) ZAR ZAR 0.2700 RON +0.19% (+0.0005) +0.0005 RON
162 25.02.2026 (Miercuri) ZAR ZAR 0.2694 RON +0.39% (+0.0011) 0.0000 RON
163 24.02.2026 (Marți) ZAR ZAR 0.2684 RON -0.35% (-0.0009) -0.0011 RON
164 23.02.2026 (Luni) ZAR ZAR 0.2693 RON +0.21% (+0.0006) -0.0001 RON
165 20.02.2026 (Vineri) ZAR ZAR 0.2688 RON -0.07% (-0.0002) -0.0007 RON
166 19.02.2026 (Joi) ZAR ZAR 0.2690 RON +0.13% (+0.0003) -0.0005 RON
167 18.02.2026 (Miercuri) ZAR ZAR 0.2686 RON +0.08% (+0.0002) -0.0009 RON
168 17.02.2026 (Marți) ZAR ZAR 0.2684 RON -0.23% (-0.0006) -0.0011 RON
169 16.02.2026 (Luni) ZAR ZAR 0.2690 RON -0.03% (-0.0001) -0.0005 RON
170 13.02.2026 (Vineri) ZAR ZAR 0.2691 RON +0.22% (+0.0006) -0.0004 RON
171 12.02.2026 (Joi) ZAR ZAR 0.2685 RON -0.21% (-0.0006) -0.0010 RON
172 11.02.2026 (Miercuri) ZAR ZAR 0.2690 RON +0.38% (+0.0010) -0.0004 RON
173 10.02.2026 (Marți) ZAR ZAR 0.2680 RON -0.07% (-0.0002) -0.0015 RON
174 09.02.2026 (Luni) ZAR ZAR 0.2682 RON +0.28% (+0.0007) -0.0013 RON
175 06.02.2026 (Vineri) ZAR ZAR 0.2675 RON -0.36% (-0.0010) -0.0020 RON
176 05.02.2026 (Joi) ZAR ZAR 0.2684 RON +0.14% (+0.0004) -0.0010 RON
177 04.02.2026 (Miercuri) ZAR ZAR 0.2681 RON +0.20% (+0.0005) -0.0014 RON
178 03.02.2026 (Marți) ZAR ZAR 0.2675 RON +0.12% (+0.0003) -0.0019 RON
179 02.02.2026 (Luni) ZAR ZAR 0.2672 RON -0.18% (-0.0005) -0.0023 RON
180 30.01.2026 (Vineri) ZAR ZAR 0.2677 RON -0.96% (-0.0026) -0.0018 RON
181 29.01.2026 (Joi) ZAR ZAR 0.2703 RON +0.97% (+0.0026) +0.0008 RON
182 28.01.2026 (Miercuri) ZAR ZAR 0.2677 RON +0.07% (+0.0002) -0.0018 RON
183 27.01.2026 (Marți) ZAR ZAR 0.2675 RON -0.34% (-0.0009) -0.0020 RON
184 26.01.2026 (Luni) ZAR ZAR 0.2684 RON -0.07% (-0.0002) -0.0011 RON
185 23.01.2026 (Vineri) ZAR ZAR 0.2686 RON -0.22% (-0.0006) -0.0009 RON
186 22.01.2026 (Joi) ZAR ZAR 0.2692 RON +1.05% (+0.0028) -0.0003 RON
187 21.01.2026 (Miercuri) ZAR ZAR 0.2664 RON +0.79% (+0.0021) -0.0031 RON
188 20.01.2026 (Marți) ZAR ZAR 0.2643 RON -0.83% (-0.0022) -0.0052 RON
189 19.01.2026 (Luni) ZAR ZAR 0.2665 RON -0.30% (-0.0008) -0.0030 RON
190 16.01.2026 (Vineri) ZAR ZAR 0.2673 RON -0.07% (-0.0002) -0.0022 RON
191 15.01.2026 (Joi) ZAR ZAR 0.2675 RON +0.49% (+0.0013) -0.0020 RON
192 14.01.2026 (Miercuri) ZAR ZAR 0.2662 RON +0.26% (+0.0007) -0.0033 RON
193 13.01.2026 (Marți) ZAR ZAR 0.2655 RON +0.08% (+0.0002) -0.0040 RON
194 12.01.2026 (Luni) ZAR ZAR 0.2653 RON +0.45% (+0.0012) -0.0042 RON
195 09.01.2026 (Vineri) ZAR ZAR 0.2641 RON -0.11% (-0.0003) -0.0054 RON
196 08.01.2026 (Joi) ZAR ZAR 0.2644 RON -0.04% (-0.0001) -0.0051 RON
197 05.01.2026 (Luni) ZAR ZAR 0.2645 RON +1.07% (+0.0028) -0.0050 RON
198 31.12.2025 (Miercuri) ZAR ZAR 0.2617 RON +0.58% (+0.0015) -0.0078 RON
199 30.12.2025 (Marți) ZAR ZAR 0.2602 RON +0.19% (+0.0005) -0.0093 RON
200 29.12.2025 (Luni) ZAR ZAR 0.2597 RON +0.04% (+0.0001) -0.0098 RON
201 24.12.2025 (Miercuri) ZAR ZAR 0.2596 RON +0.35% (+0.0009) -0.0099 RON
202 23.12.2025 (Marți) ZAR ZAR 0.2587 RON -0.39% (-0.0010) -0.0108 RON
203 22.12.2025 (Luni) ZAR ZAR 0.2597 RON +0.27% (+0.0007) -0.0098 RON
204 19.12.2025 (Vineri) ZAR ZAR 0.2590 RON 0.00% (0.0000) -0.0105 RON
205 18.12.2025 (Joi) ZAR ZAR 0.2590 RON -0.27% (-0.0007) -0.0105 RON
206 17.12.2025 (Miercuri) ZAR ZAR 0.2597 RON +0.58% (+0.0015) -0.0098 RON
207 16.12.2025 (Marți) ZAR ZAR 0.2582 RON +0.12% (+0.0003) -0.0113 RON
208 15.12.2025 (Luni) ZAR ZAR 0.2579 RON +0.19% (+0.0005) -0.0116 RON
209 12.12.2025 (Vineri) ZAR ZAR 0.2574 RON +0.12% (+0.0003) -0.0121 RON
210 11.12.2025 (Joi) ZAR ZAR 0.2571 RON -0.12% (-0.0003) -0.0124 RON
211 10.12.2025 (Miercuri) ZAR ZAR 0.2574 RON +0.31% (+0.0008) -0.0121 RON
212 09.12.2025 (Marți) ZAR ZAR 0.2566 RON -0.31% (-0.0008) -0.0129 RON
213 08.12.2025 (Luni) ZAR ZAR 0.2574 RON -0.23% (-0.0006) -0.0121 RON
214 05.12.2025 (Vineri) ZAR ZAR 0.2580 RON +0.51% (+0.0013) -0.0115 RON
215 04.12.2025 (Joi) ZAR ZAR 0.2567 RON +0.51% (+0.0013) -0.0128 RON
216 03.12.2025 (Miercuri) ZAR ZAR 0.2554 RON -0.20% (-0.0005) -0.0141 RON
217 02.12.2025 (Marți) ZAR ZAR 0.2559 RON -0.31% (-0.0008) -0.0136 RON
218 28.11.2025 (Vineri) ZAR ZAR 0.2567 RON +0.23% (+0.0006) -0.0128 RON
219 27.11.2025 (Joi) ZAR ZAR 0.2561 RON -0.12% (-0.0003) -0.0134 RON
220 26.11.2025 (Miercuri) ZAR ZAR 0.2564 RON +0.23% (+0.0006) -0.0131 RON
221 25.11.2025 (Marți) ZAR ZAR 0.2558 RON +0.51% (+0.0013) -0.0137 RON
222 24.11.2025 (Luni) ZAR ZAR 0.2545 RON -0.04% (-0.0001) -0.0150 RON
223 21.11.2025 (Vineri) ZAR ZAR 0.2546 RON -0.74% (-0.0019) -0.0149 RON
224 20.11.2025 (Joi) ZAR ZAR 0.2565 RON +0.12% (+0.0003) -0.0130 RON
225 19.11.2025 (Miercuri) ZAR ZAR 0.2562 RON +0.43% (+0.0011) -0.0133 RON
226 18.11.2025 (Marți) ZAR ZAR 0.2551 RON -0.66% (-0.0017) -0.0144 RON
227 17.11.2025 (Luni) ZAR ZAR 0.2568 RON +0.47% (+0.0012) -0.0127 RON
228 14.11.2025 (Vineri) ZAR ZAR 0.2556 RON -0.89% (-0.0023) -0.0139 RON
229 13.11.2025 (Joi) ZAR ZAR 0.2579 RON +0.59% (+0.0015) -0.0116 RON
230 12.11.2025 (Miercuri) ZAR ZAR 0.2564 RON +0.20% (+0.0005) -0.0131 RON
231 11.11.2025 (Marți) ZAR ZAR 0.2559 RON +0.04% (+0.0001) -0.0136 RON
232 10.11.2025 (Luni) ZAR ZAR 0.2558 RON +0.63% (+0.0016) -0.0137 RON
233 07.11.2025 (Vineri) ZAR ZAR 0.2542 RON 0.00% (0.0000) -0.0153 RON
234 06.11.2025 (Joi) ZAR ZAR 0.2542 RON +0.32% (+0.0008) -0.0153 RON
235 05.11.2025 (Miercuri) ZAR ZAR 0.2534 RON -0.08% (-0.0002) -0.0161 RON
236 04.11.2025 (Marți) ZAR ZAR 0.2536 RON -0.67% (-0.0017) -0.0159 RON
237 03.11.2025 (Luni) ZAR ZAR 0.2553 RON +0.71% (+0.0018) -0.0142 RON
238 31.10.2025 (Vineri) ZAR ZAR 0.2535 RON -0.08% (-0.0002) -0.0160 RON
239 30.10.2025 (Joi) ZAR ZAR 0.2537 RON -0.59% (-0.0015) -0.0158 RON
240 29.10.2025 (Miercuri) ZAR ZAR 0.2552 RON +0.91% (+0.0023) -0.0143 RON
241 28.10.2025 (Marți) ZAR ZAR 0.2529 RON -0.39% (-0.0010) -0.0166 RON
242 27.10.2025 (Luni) ZAR ZAR 0.2539 RON +0.59% (+0.0015) -0.0156 RON
243 24.10.2025 (Vineri) ZAR ZAR 0.2524 RON -0.08% (-0.0002) -0.0171 RON
244 23.10.2025 (Joi) ZAR ZAR 0.2526 RON +0.60% (+0.0015) -0.0169 RON
245 22.10.2025 (Miercuri) ZAR ZAR 0.2511 RON -0.63% (-0.0016) -0.0184 RON
246 21.10.2025 (Marți) ZAR ZAR 0.2527 RON +0.24% (+0.0006) -0.0168 RON
247 20.10.2025 (Luni) ZAR ZAR 0.2521 RON +1.08% (+0.0027) -0.0174 RON
248 17.10.2025 (Vineri) ZAR ZAR 0.2494 RON -0.95% (-0.0024) -0.0201 RON
249 16.10.2025 (Joi) ZAR ZAR 0.2518 RON -0.36% (-0.0009) -0.0177 RON
250 15.10.2025 (Miercuri) ZAR ZAR 0.2527 RON +0.16% (+0.0004) -0.0168 RON
251 14.10.2025 (Marți) ZAR ZAR 0.2523 RON -0.63% (-0.0016) -0.0172 RON
252 13.10.2025 (Luni) ZAR ZAR 0.2539 RON -0.47% (-0.0012) -0.0156 RON
253 10.10.2025 (Vineri) ZAR ZAR 0.2551 RON -0.35% (-0.0009) -0.0144 RON
254 09.10.2025 (Joi) ZAR ZAR 0.2560 RON 0.00% (0.0000) -0.0135 RON