EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri ZAR
ZAR
Curs Oficial BNR 9 Octombrie 2026

Rand sud-african (ZAR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.2883 RON
+6.74% (+0.0182 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.2883 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.2883 RON
Înregistrat: 09.10.2026
Minim Perioadă Minim
0.2701 RON
Înregistrat: 13.04.2026
Randament 180 Zile
+6.74% (+0.0182)
Medie: 0.2760 RON

Grafic Interactiv Rand sud-african (ZAR / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.2760 RON Ecart: 0.0182 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) ZAR ZAR 0.2883 RON +0.48% (+0.0014) +0.0123 RON
2 08.10.2026 (Joi) ZAR ZAR 0.2869 RON -0.02% (-0.0001) +0.0109 RON
3 07.10.2026 (Miercuri) ZAR ZAR 0.2870 RON -0.35% (-0.0010) +0.0110 RON
4 06.10.2026 (Marți) ZAR ZAR 0.2880 RON +0.51% (+0.0015) +0.0120 RON
5 05.10.2026 (Luni) ZAR ZAR 0.2865 RON +0.61% (+0.0017) +0.0105 RON
6 02.10.2026 (Vineri) ZAR ZAR 0.2848 RON +0.76% (+0.0021) +0.0088 RON
7 01.10.2026 (Joi) ZAR ZAR 0.2826 RON -0.35% (-0.0010) +0.0066 RON
8 30.09.2026 (Miercuri) ZAR ZAR 0.2836 RON -0.12% (-0.0003) +0.0076 RON
9 29.09.2026 (Marți) ZAR ZAR 0.2840 RON +0.34% (+0.0010) +0.0080 RON
10 28.09.2026 (Luni) ZAR ZAR 0.2830 RON -0.34% (-0.0010) +0.0070 RON
11 25.09.2026 (Vineri) ZAR ZAR 0.2840 RON +0.53% (+0.0015) +0.0080 RON
12 24.09.2026 (Joi) ZAR ZAR 0.2825 RON -0.17% (-0.0005) +0.0065 RON
13 23.09.2026 (Miercuri) ZAR ZAR 0.2830 RON +0.05% (+0.0001) +0.0070 RON
14 22.09.2026 (Marți) ZAR ZAR 0.2828 RON +0.37% (+0.0010) +0.0069 RON
15 21.09.2026 (Luni) ZAR ZAR 0.2818 RON -0.18% (-0.0005) +0.0058 RON
16 18.09.2026 (Vineri) ZAR ZAR 0.2823 RON +0.10% (+0.0003) +0.0063 RON
17 17.09.2026 (Joi) ZAR ZAR 0.2820 RON +0.57% (+0.0016) +0.0060 RON
18 16.09.2026 (Miercuri) ZAR ZAR 0.2804 RON +0.05% (+0.0002) +0.0044 RON
19 15.09.2026 (Marți) ZAR ZAR 0.2803 RON +0.07% (+0.0002) +0.0043 RON
20 14.09.2026 (Luni) ZAR ZAR 0.2801 RON -0.16% (-0.0005) +0.0041 RON
21 11.09.2026 (Vineri) ZAR ZAR 0.2805 RON +0.17% (+0.0005) +0.0046 RON
22 10.09.2026 (Joi) ZAR ZAR 0.2800 RON -0.39% (-0.0011) +0.0041 RON
23 09.09.2026 (Miercuri) ZAR ZAR 0.2812 RON -0.34% (-0.0010) +0.0052 RON
24 08.09.2026 (Marți) ZAR ZAR 0.2821 RON -0.17% (-0.0005) +0.0061 RON
25 07.09.2026 (Luni) ZAR ZAR 0.2826 RON -0.17% (-0.0005) +0.0066 RON
26 04.09.2026 (Vineri) ZAR ZAR 0.2831 RON +0.37% (+0.0010) +0.0071 RON
27 03.09.2026 (Joi) ZAR ZAR 0.2820 RON +1.70% (+0.0047) +0.0060 RON
28 02.09.2026 (Miercuri) ZAR ZAR 0.2773 RON 0.00% (0.0000) +0.0013 RON
29 31.08.2026 (Luni) ZAR ZAR 0.2773 RON -0.37% (-0.0010) +0.0013 RON
30 28.08.2026 (Vineri) ZAR ZAR 0.2783 RON +0.10% (+0.0003) +0.0023 RON
31 27.08.2026 (Joi) ZAR ZAR 0.2781 RON +0.13% (+0.0004) +0.0021 RON
32 26.08.2026 (Miercuri) ZAR ZAR 0.2777 RON +0.61% (+0.0017) +0.0017 RON
33 25.08.2026 (Marți) ZAR ZAR 0.2760 RON -0.06% (-0.0002) +0.0000 RON
34 24.08.2026 (Luni) ZAR ZAR 0.2762 RON -0.40% (-0.0011) +0.0002 RON
35 21.08.2026 (Vineri) ZAR ZAR 0.2773 RON +0.38% (+0.0010) +0.0013 RON
36 20.08.2026 (Joi) ZAR ZAR 0.2762 RON +0.02% (+0.0001) +0.0002 RON
37 19.08.2026 (Miercuri) ZAR ZAR 0.2762 RON -0.08% (-0.0002) +0.0002 RON
38 18.08.2026 (Marți) ZAR ZAR 0.2764 RON -0.41% (-0.0011) +0.0004 RON
39 17.08.2026 (Luni) ZAR ZAR 0.2775 RON +0.40% (+0.0011) +0.0015 RON
40 14.08.2026 (Vineri) ZAR ZAR 0.2764 RON +0.29% (+0.0008) +0.0004 RON
41 13.08.2026 (Joi) ZAR ZAR 0.2756 RON -0.03% (-0.0001) -0.0003 RON
42 12.08.2026 (Miercuri) ZAR ZAR 0.2757 RON +0.14% (+0.0004) -0.0003 RON
43 11.08.2026 (Marți) ZAR ZAR 0.2753 RON -0.25% (-0.0007) -0.0006 RON
44 10.08.2026 (Luni) ZAR ZAR 0.2760 RON 0.00% (0.0000) +0.0000 RON
45 07.08.2026 (Vineri) ZAR ZAR 0.2760 RON +0.03% (+0.0001) +0.0000 RON
46 06.08.2026 (Joi) ZAR ZAR 0.2759 RON -0.17% (-0.0005) 0.0000 RON
47 05.08.2026 (Miercuri) ZAR ZAR 0.2764 RON -0.23% (-0.0006) +0.0004 RON
48 04.08.2026 (Marți) ZAR ZAR 0.2770 RON +0.27% (+0.0007) +0.0011 RON
49 03.08.2026 (Luni) ZAR ZAR 0.2763 RON +0.29% (+0.0008) +0.0003 RON
50 31.07.2026 (Vineri) ZAR ZAR 0.2755 RON -0.22% (-0.0006) -0.0005 RON
51 30.07.2026 (Joi) ZAR ZAR 0.2761 RON -0.12% (-0.0003) +0.0001 RON
52 29.07.2026 (Miercuri) ZAR ZAR 0.2764 RON +0.60% (+0.0016) +0.0005 RON
53 28.07.2026 (Marți) ZAR ZAR 0.2748 RON -0.12% (-0.0003) -0.0012 RON
54 27.07.2026 (Luni) ZAR ZAR 0.2751 RON -0.28% (-0.0008) -0.0009 RON
55 24.07.2026 (Vineri) ZAR ZAR 0.2759 RON -0.18% (-0.0005) -0.0001 RON
56 23.07.2026 (Joi) ZAR ZAR 0.2764 RON +0.31% (+0.0009) +0.0004 RON
57 22.07.2026 (Miercuri) ZAR ZAR 0.2755 RON -0.15% (-0.0004) -0.0004 RON
58 21.07.2026 (Marți) ZAR ZAR 0.2760 RON +0.17% (+0.0005) 0.0000 RON
59 20.07.2026 (Luni) ZAR ZAR 0.2755 RON +0.07% (+0.0002) -0.0005 RON
60 17.07.2026 (Vineri) ZAR ZAR 0.2753 RON -0.30% (-0.0008) -0.0007 RON
61 16.07.2026 (Joi) ZAR ZAR 0.2761 RON +0.62% (+0.0017) +0.0001 RON
62 15.07.2026 (Miercuri) ZAR ZAR 0.2744 RON -0.56% (-0.0015) -0.0015 RON
63 14.07.2026 (Marți) ZAR ZAR 0.2760 RON +0.37% (+0.0010) +0.0000 RON
64 13.07.2026 (Luni) ZAR ZAR 0.2750 RON -0.09% (-0.0003) -0.0010 RON
65 10.07.2026 (Vineri) ZAR ZAR 0.2752 RON +0.00% (+0.0000) -0.0007 RON
66 09.07.2026 (Joi) ZAR ZAR 0.2752 RON +0.07% (+0.0002) -0.0008 RON
67 08.07.2026 (Miercuri) ZAR ZAR 0.2750 RON -0.27% (-0.0007) -0.0009 RON
68 07.07.2026 (Marți) ZAR ZAR 0.2758 RON +0.55% (+0.0015) -0.0002 RON
69 06.07.2026 (Luni) ZAR ZAR 0.2743 RON +0.11% (+0.0003) -0.0017 RON
70 03.07.2026 (Vineri) ZAR ZAR 0.2740 RON +0.16% (+0.0004) -0.0020 RON
71 02.07.2026 (Joi) ZAR ZAR 0.2735 RON -0.15% (-0.0004) -0.0024 RON
72 01.07.2026 (Miercuri) ZAR ZAR 0.2739 RON -0.42% (-0.0011) -0.0020 RON
73 30.06.2026 (Marți) ZAR ZAR 0.2751 RON +0.55% (+0.0015) -0.0009 RON
74 29.06.2026 (Luni) ZAR ZAR 0.2736 RON +0.06% (+0.0002) -0.0024 RON
75 26.06.2026 (Vineri) ZAR ZAR 0.2734 RON -0.10% (-0.0003) -0.0026 RON
76 25.06.2026 (Joi) ZAR ZAR 0.2737 RON -0.42% (-0.0012) -0.0023 RON
77 24.06.2026 (Miercuri) ZAR ZAR 0.2748 RON +0.21% (+0.0006) -0.0011 RON
78 23.06.2026 (Marți) ZAR ZAR 0.2743 RON +0.36% (+0.0010) -0.0017 RON
79 22.06.2026 (Luni) ZAR ZAR 0.2733 RON 0.00% (0.0000) -0.0027 RON
80 19.06.2026 (Vineri) ZAR ZAR 0.2733 RON -0.30% (-0.0008) -0.0027 RON
81 18.06.2026 (Joi) ZAR ZAR 0.2741 RON +0.34% (+0.0009) -0.0019 RON
82 17.06.2026 (Miercuri) ZAR ZAR 0.2732 RON +0.06% (+0.0002) -0.0028 RON
83 16.06.2026 (Marți) ZAR ZAR 0.2730 RON -0.53% (-0.0015) -0.0029 RON
84 15.06.2026 (Luni) ZAR ZAR 0.2745 RON -0.07% (-0.0002) -0.0015 RON
85 12.06.2026 (Vineri) ZAR ZAR 0.2747 RON +0.57% (+0.0015) -0.0013 RON
86 11.06.2026 (Joi) ZAR ZAR 0.2731 RON -0.36% (-0.0010) -0.0029 RON
87 10.06.2026 (Miercuri) ZAR ZAR 0.2741 RON +0.57% (+0.0015) -0.0019 RON
88 09.06.2026 (Marți) ZAR ZAR 0.2726 RON -0.12% (-0.0003) -0.0034 RON
89 08.06.2026 (Luni) ZAR ZAR 0.2729 RON +0.08% (+0.0002) -0.0031 RON
90 05.06.2026 (Vineri) ZAR ZAR 0.2727 RON -0.25% (-0.0007) -0.0033 RON
91 04.06.2026 (Joi) ZAR ZAR 0.2734 RON -0.36% (-0.0010) -0.0026 RON
92 03.06.2026 (Miercuri) ZAR ZAR 0.2744 RON +0.04% (+0.0001) -0.0016 RON
93 02.06.2026 (Marți) ZAR ZAR 0.2742 RON +0.64% (+0.0017) -0.0017 RON
94 01.06.2026 (Luni) ZAR ZAR 0.2725 RON -0.04% (-0.0001) -0.0035 RON
95 29.05.2026 (Vineri) ZAR ZAR 0.2726 RON +0.04% (+0.0001) -0.0034 RON
96 28.05.2026 (Joi) ZAR ZAR 0.2725 RON +0.14% (+0.0004) -0.0035 RON
97 27.05.2026 (Miercuri) ZAR ZAR 0.2721 RON +0.05% (+0.0001) -0.0039 RON
98 26.05.2026 (Marți) ZAR ZAR 0.2720 RON -0.30% (-0.0008) -0.0040 RON
99 25.05.2026 (Luni) ZAR ZAR 0.2728 RON -0.19% (-0.0005) -0.0032 RON
100 22.05.2026 (Vineri) ZAR ZAR 0.2733 RON -0.02% (-0.0001) -0.0027 RON
101 21.05.2026 (Joi) ZAR ZAR 0.2734 RON -0.03% (-0.0001) -0.0026 RON
102 20.05.2026 (Miercuri) ZAR ZAR 0.2735 RON +0.51% (+0.0014) -0.0025 RON
103 19.05.2026 (Marți) ZAR ZAR 0.2721 RON +0.16% (+0.0004) -0.0039 RON
104 18.05.2026 (Luni) ZAR ZAR 0.2716 RON -0.42% (-0.0011) -0.0043 RON
105 15.05.2026 (Vineri) ZAR ZAR 0.2728 RON +0.14% (+0.0004) -0.0032 RON
106 14.05.2026 (Joi) ZAR ZAR 0.2724 RON +0.38% (+0.0010) -0.0036 RON
107 13.05.2026 (Miercuri) ZAR ZAR 0.2714 RON -0.25% (-0.0007) -0.0046 RON
108 12.05.2026 (Marți) ZAR ZAR 0.2721 RON +0.14% (+0.0004) -0.0039 RON
109 11.05.2026 (Luni) ZAR ZAR 0.2717 RON -0.48% (-0.0013) -0.0043 RON
110 08.05.2026 (Vineri) ZAR ZAR 0.2730 RON +0.63% (+0.0017) -0.0030 RON
111 07.05.2026 (Joi) ZAR ZAR 0.2713 RON +0.08% (+0.0002) -0.0047 RON
112 06.05.2026 (Miercuri) ZAR ZAR 0.2711 RON -0.54% (-0.0015) -0.0049 RON
113 05.05.2026 (Marți) ZAR ZAR 0.2725 RON -0.04% (-0.0001) -0.0034 RON
114 04.05.2026 (Luni) ZAR ZAR 0.2726 RON +0.53% (+0.0014) -0.0033 RON
115 01.05.2026 (Vineri) ZAR ZAR 0.2712 RON -0.48% (-0.0013) -0.0048 RON
116 30.04.2026 (Joi) ZAR ZAR 0.2725 RON +0.28% (+0.0008) -0.0035 RON
117 29.04.2026 (Miercuri) ZAR ZAR 0.2717 RON -0.36% (-0.0010) -0.0043 RON
118 28.04.2026 (Marți) ZAR ZAR 0.2727 RON +0.54% (+0.0015) -0.0033 RON
119 27.04.2026 (Luni) ZAR ZAR 0.2712 RON +0.25% (+0.0007) -0.0047 RON
120 24.04.2026 (Vineri) ZAR ZAR 0.2706 RON -0.28% (-0.0008) -0.0054 RON
121 23.04.2026 (Joi) ZAR ZAR 0.2713 RON -0.22% (-0.0006) -0.0047 RON
122 22.04.2026 (Miercuri) ZAR ZAR 0.2719 RON -0.11% (-0.0003) -0.0040 RON
123 21.04.2026 (Marți) ZAR ZAR 0.2722 RON +0.03% (+0.0001) -0.0038 RON
124 20.04.2026 (Luni) ZAR ZAR 0.2721 RON +0.10% (+0.0003) -0.0038 RON
125 17.04.2026 (Vineri) ZAR ZAR 0.2719 RON +0.42% (+0.0011) -0.0041 RON
126 16.04.2026 (Joi) ZAR ZAR 0.2707 RON -0.05% (-0.0001) -0.0053 RON
127 15.04.2026 (Miercuri) ZAR ZAR 0.2708 RON -0.23% (-0.0006) -0.0051 RON
128 14.04.2026 (Marți) ZAR ZAR 0.2715 RON +0.52% (+0.0014) -0.0045 RON
129 13.04.2026 (Luni) ZAR ZAR 0.2701 RON 0.00% (0.0000) -0.0059 RON