EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri ZAR
ZAR
Curs Oficial BNR 9 Octombrie 2026

Rand sud-african (ZAR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.2883 RON
+4.83% (+0.0133 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.2883 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.2883 RON
Înregistrat: 09.10.2026
Minim Perioadă Minim
0.2744 RON
Înregistrat: 15.07.2026
Randament 90 Zile
+4.83% (+0.0133)
Medie: 0.2791 RON

Grafic Interactiv Rand sud-african (ZAR / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.2791 RON Ecart: 0.0138 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) ZAR ZAR 0.2883 RON +0.48% (+0.0014) +0.0091 RON
2 08.10.2026 (Joi) ZAR ZAR 0.2869 RON -0.02% (-0.0001) +0.0078 RON
3 07.10.2026 (Miercuri) ZAR ZAR 0.2870 RON -0.35% (-0.0010) +0.0078 RON
4 06.10.2026 (Marți) ZAR ZAR 0.2880 RON +0.51% (+0.0015) +0.0088 RON
5 05.10.2026 (Luni) ZAR ZAR 0.2865 RON +0.61% (+0.0017) +0.0074 RON
6 02.10.2026 (Vineri) ZAR ZAR 0.2848 RON +0.76% (+0.0021) +0.0056 RON
7 01.10.2026 (Joi) ZAR ZAR 0.2826 RON -0.35% (-0.0010) +0.0035 RON
8 30.09.2026 (Miercuri) ZAR ZAR 0.2836 RON -0.12% (-0.0003) +0.0045 RON
9 29.09.2026 (Marți) ZAR ZAR 0.2840 RON +0.34% (+0.0010) +0.0048 RON
10 28.09.2026 (Luni) ZAR ZAR 0.2830 RON -0.34% (-0.0010) +0.0039 RON
11 25.09.2026 (Vineri) ZAR ZAR 0.2840 RON +0.53% (+0.0015) +0.0049 RON
12 24.09.2026 (Joi) ZAR ZAR 0.2825 RON -0.17% (-0.0005) +0.0034 RON
13 23.09.2026 (Miercuri) ZAR ZAR 0.2830 RON +0.05% (+0.0001) +0.0038 RON
14 22.09.2026 (Marți) ZAR ZAR 0.2828 RON +0.37% (+0.0010) +0.0037 RON
15 21.09.2026 (Luni) ZAR ZAR 0.2818 RON -0.18% (-0.0005) +0.0027 RON
16 18.09.2026 (Vineri) ZAR ZAR 0.2823 RON +0.10% (+0.0003) +0.0032 RON
17 17.09.2026 (Joi) ZAR ZAR 0.2820 RON +0.57% (+0.0016) +0.0029 RON
18 16.09.2026 (Miercuri) ZAR ZAR 0.2804 RON +0.05% (+0.0002) +0.0013 RON
19 15.09.2026 (Marți) ZAR ZAR 0.2803 RON +0.07% (+0.0002) +0.0011 RON
20 14.09.2026 (Luni) ZAR ZAR 0.2801 RON -0.16% (-0.0005) +0.0009 RON
21 11.09.2026 (Vineri) ZAR ZAR 0.2805 RON +0.17% (+0.0005) +0.0014 RON
22 10.09.2026 (Joi) ZAR ZAR 0.2800 RON -0.39% (-0.0011) +0.0009 RON
23 09.09.2026 (Miercuri) ZAR ZAR 0.2812 RON -0.34% (-0.0010) +0.0020 RON
24 08.09.2026 (Marți) ZAR ZAR 0.2821 RON -0.17% (-0.0005) +0.0030 RON
25 07.09.2026 (Luni) ZAR ZAR 0.2826 RON -0.17% (-0.0005) +0.0034 RON
26 04.09.2026 (Vineri) ZAR ZAR 0.2831 RON +0.37% (+0.0010) +0.0039 RON
27 03.09.2026 (Joi) ZAR ZAR 0.2820 RON +1.70% (+0.0047) +0.0029 RON
28 02.09.2026 (Miercuri) ZAR ZAR 0.2773 RON 0.00% (0.0000) -0.0018 RON
29 31.08.2026 (Luni) ZAR ZAR 0.2773 RON -0.37% (-0.0010) -0.0018 RON
30 28.08.2026 (Vineri) ZAR ZAR 0.2783 RON +0.10% (+0.0003) -0.0008 RON
31 27.08.2026 (Joi) ZAR ZAR 0.2781 RON +0.13% (+0.0004) -0.0011 RON
32 26.08.2026 (Miercuri) ZAR ZAR 0.2777 RON +0.61% (+0.0017) -0.0014 RON
33 25.08.2026 (Marți) ZAR ZAR 0.2760 RON -0.06% (-0.0002) -0.0031 RON
34 24.08.2026 (Luni) ZAR ZAR 0.2762 RON -0.40% (-0.0011) -0.0030 RON
35 21.08.2026 (Vineri) ZAR ZAR 0.2773 RON +0.38% (+0.0010) -0.0019 RON
36 20.08.2026 (Joi) ZAR ZAR 0.2762 RON +0.02% (+0.0001) -0.0029 RON
37 19.08.2026 (Miercuri) ZAR ZAR 0.2762 RON -0.08% (-0.0002) -0.0030 RON
38 18.08.2026 (Marți) ZAR ZAR 0.2764 RON -0.41% (-0.0011) -0.0027 RON
39 17.08.2026 (Luni) ZAR ZAR 0.2775 RON +0.40% (+0.0011) -0.0016 RON
40 14.08.2026 (Vineri) ZAR ZAR 0.2764 RON +0.29% (+0.0008) -0.0027 RON
41 13.08.2026 (Joi) ZAR ZAR 0.2756 RON -0.03% (-0.0001) -0.0035 RON
42 12.08.2026 (Miercuri) ZAR ZAR 0.2757 RON +0.14% (+0.0004) -0.0034 RON
43 11.08.2026 (Marți) ZAR ZAR 0.2753 RON -0.25% (-0.0007) -0.0038 RON
44 10.08.2026 (Luni) ZAR ZAR 0.2760 RON 0.00% (0.0000) -0.0031 RON
45 07.08.2026 (Vineri) ZAR ZAR 0.2760 RON +0.03% (+0.0001) -0.0031 RON
46 06.08.2026 (Joi) ZAR ZAR 0.2759 RON -0.17% (-0.0005) -0.0032 RON
47 05.08.2026 (Miercuri) ZAR ZAR 0.2764 RON -0.23% (-0.0006) -0.0027 RON
48 04.08.2026 (Marți) ZAR ZAR 0.2770 RON +0.27% (+0.0007) -0.0021 RON
49 03.08.2026 (Luni) ZAR ZAR 0.2763 RON +0.29% (+0.0008) -0.0028 RON
50 31.07.2026 (Vineri) ZAR ZAR 0.2755 RON -0.22% (-0.0006) -0.0036 RON
51 30.07.2026 (Joi) ZAR ZAR 0.2761 RON -0.12% (-0.0003) -0.0030 RON
52 29.07.2026 (Miercuri) ZAR ZAR 0.2764 RON +0.60% (+0.0016) -0.0027 RON
53 28.07.2026 (Marți) ZAR ZAR 0.2748 RON -0.12% (-0.0003) -0.0043 RON
54 27.07.2026 (Luni) ZAR ZAR 0.2751 RON -0.28% (-0.0008) -0.0040 RON
55 24.07.2026 (Vineri) ZAR ZAR 0.2759 RON -0.18% (-0.0005) -0.0032 RON
56 23.07.2026 (Joi) ZAR ZAR 0.2764 RON +0.31% (+0.0009) -0.0027 RON
57 22.07.2026 (Miercuri) ZAR ZAR 0.2755 RON -0.15% (-0.0004) -0.0036 RON
58 21.07.2026 (Marți) ZAR ZAR 0.2760 RON +0.17% (+0.0005) -0.0032 RON
59 20.07.2026 (Luni) ZAR ZAR 0.2755 RON +0.07% (+0.0002) -0.0037 RON
60 17.07.2026 (Vineri) ZAR ZAR 0.2753 RON -0.30% (-0.0008) -0.0038 RON
61 16.07.2026 (Joi) ZAR ZAR 0.2761 RON +0.62% (+0.0017) -0.0030 RON
62 15.07.2026 (Miercuri) ZAR ZAR 0.2744 RON -0.56% (-0.0015) -0.0047 RON
63 14.07.2026 (Marți) ZAR ZAR 0.2760 RON +0.37% (+0.0010) -0.0031 RON
64 13.07.2026 (Luni) ZAR ZAR 0.2750 RON 0.00% (0.0000) -0.0042 RON