EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri SEK
SEK
Curs Oficial BNR 9 Octombrie 2026

Coroana suedeză (SEK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.4782 RON
-0.90% (-0.0043 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.4782 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.4826 RON
Înregistrat: 13.04.2026
Minim Perioadă Minim
0.4659 RON
Înregistrat: 30.09.2026
Randament 180 Zile
-0.90% (-0.0043)
Medie: 0.4772 RON

Grafic Interactiv Coroana suedeză (SEK / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.4772 RON Ecart: 0.0167 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) SEK SEK 0.4782 RON +0.18% (+0.0009) +0.0010 RON
2 08.10.2026 (Joi) SEK SEK 0.4773 RON +0.09% (+0.0004) +0.0002 RON
3 07.10.2026 (Miercuri) SEK SEK 0.4769 RON +0.20% (+0.0009) -0.0003 RON
4 06.10.2026 (Marți) SEK SEK 0.4760 RON +0.36% (+0.0017) -0.0012 RON
5 05.10.2026 (Luni) SEK SEK 0.4742 RON +0.10% (+0.0005) -0.0030 RON
6 02.10.2026 (Vineri) SEK SEK 0.4738 RON +1.61% (+0.0075) -0.0034 RON
7 01.10.2026 (Joi) SEK SEK 0.4662 RON +0.08% (+0.0004) -0.0109 RON
8 30.09.2026 (Miercuri) SEK SEK 0.4659 RON -0.08% (-0.0004) -0.0113 RON
9 29.09.2026 (Marți) SEK SEK 0.4663 RON 0.00% (0.0000) -0.0109 RON
10 28.09.2026 (Luni) SEK SEK 0.4663 RON -0.23% (-0.0011) -0.0109 RON
11 25.09.2026 (Vineri) SEK SEK 0.4674 RON -0.25% (-0.0012) -0.0098 RON
12 24.09.2026 (Joi) SEK SEK 0.4685 RON +0.06% (+0.0003) -0.0086 RON
13 23.09.2026 (Miercuri) SEK SEK 0.4683 RON +0.01% (+0.0000) -0.0089 RON
14 22.09.2026 (Marți) SEK SEK 0.4682 RON +0.28% (+0.0013) -0.0089 RON
15 21.09.2026 (Luni) SEK SEK 0.4669 RON +0.15% (+0.0007) -0.0103 RON
16 18.09.2026 (Vineri) SEK SEK 0.4663 RON -0.13% (-0.0006) -0.0109 RON
17 17.09.2026 (Joi) SEK SEK 0.4669 RON +0.13% (+0.0006) -0.0103 RON
18 16.09.2026 (Miercuri) SEK SEK 0.4663 RON -0.12% (-0.0005) -0.0109 RON
19 15.09.2026 (Marți) SEK SEK 0.4668 RON +0.17% (+0.0008) -0.0104 RON
20 14.09.2026 (Luni) SEK SEK 0.4660 RON -0.35% (-0.0016) -0.0112 RON
21 11.09.2026 (Vineri) SEK SEK 0.4676 RON -0.29% (-0.0014) -0.0096 RON
22 10.09.2026 (Joi) SEK SEK 0.4690 RON -0.49% (-0.0023) -0.0082 RON
23 09.09.2026 (Miercuri) SEK SEK 0.4713 RON +0.11% (+0.0005) -0.0059 RON
24 08.09.2026 (Marți) SEK SEK 0.4708 RON +0.05% (+0.0003) -0.0064 RON
25 07.09.2026 (Luni) SEK SEK 0.4705 RON -0.57% (-0.0027) -0.0067 RON
26 04.09.2026 (Vineri) SEK SEK 0.4732 RON +0.21% (+0.0010) -0.0040 RON
27 03.09.2026 (Joi) SEK SEK 0.4722 RON -1.08% (-0.0052) -0.0050 RON
28 02.09.2026 (Miercuri) SEK SEK 0.4774 RON 0.00% (0.0000) +0.0002 RON
29 31.08.2026 (Luni) SEK SEK 0.4774 RON +0.25% (+0.0012) +0.0002 RON
30 28.08.2026 (Vineri) SEK SEK 0.4762 RON +0.05% (+0.0002) -0.0010 RON
31 27.08.2026 (Joi) SEK SEK 0.4760 RON -0.37% (-0.0018) -0.0012 RON
32 26.08.2026 (Miercuri) SEK SEK 0.4778 RON +0.34% (+0.0016) +0.0006 RON
33 25.08.2026 (Marți) SEK SEK 0.4762 RON -0.12% (-0.0006) -0.0010 RON
34 24.08.2026 (Luni) SEK SEK 0.4768 RON -0.46% (-0.0022) -0.0004 RON
35 21.08.2026 (Vineri) SEK SEK 0.4789 RON +0.08% (+0.0004) +0.0017 RON
36 20.08.2026 (Joi) SEK SEK 0.4786 RON +0.05% (+0.0002) +0.0014 RON
37 19.08.2026 (Miercuri) SEK SEK 0.4783 RON +0.30% (+0.0014) +0.0011 RON
38 18.08.2026 (Marți) SEK SEK 0.4769 RON +0.05% (+0.0002) -0.0003 RON
39 17.08.2026 (Luni) SEK SEK 0.4766 RON +0.05% (+0.0002) -0.0005 RON
40 14.08.2026 (Vineri) SEK SEK 0.4764 RON -0.43% (-0.0020) -0.0008 RON
41 13.08.2026 (Joi) SEK SEK 0.4785 RON +0.44% (+0.0021) +0.0013 RON
42 12.08.2026 (Miercuri) SEK SEK 0.4764 RON -0.66% (-0.0032) -0.0008 RON
43 11.08.2026 (Marți) SEK SEK 0.4796 RON +0.58% (+0.0028) +0.0024 RON
44 10.08.2026 (Luni) SEK SEK 0.4768 RON -0.30% (-0.0014) -0.0004 RON
45 07.08.2026 (Vineri) SEK SEK 0.4782 RON +0.18% (+0.0009) +0.0010 RON
46 06.08.2026 (Joi) SEK SEK 0.4773 RON -0.43% (-0.0021) +0.0001 RON
47 05.08.2026 (Miercuri) SEK SEK 0.4794 RON +0.28% (+0.0013) +0.0022 RON
48 04.08.2026 (Marți) SEK SEK 0.4781 RON +0.12% (+0.0006) +0.0009 RON
49 03.08.2026 (Luni) SEK SEK 0.4775 RON -0.28% (-0.0014) +0.0003 RON
50 31.07.2026 (Vineri) SEK SEK 0.4788 RON +0.18% (+0.0009) +0.0017 RON
51 30.07.2026 (Joi) SEK SEK 0.4780 RON -0.28% (-0.0013) +0.0008 RON
52 29.07.2026 (Miercuri) SEK SEK 0.4793 RON +0.60% (+0.0029) +0.0021 RON
53 28.07.2026 (Marți) SEK SEK 0.4765 RON -0.63% (-0.0030) -0.0007 RON
54 27.07.2026 (Luni) SEK SEK 0.4795 RON +0.53% (+0.0025) +0.0023 RON
55 24.07.2026 (Vineri) SEK SEK 0.4770 RON -0.35% (-0.0017) -0.0002 RON
56 23.07.2026 (Joi) SEK SEK 0.4787 RON +0.29% (+0.0014) +0.0015 RON
57 22.07.2026 (Miercuri) SEK SEK 0.4773 RON -0.49% (-0.0024) +0.0001 RON
58 21.07.2026 (Marți) SEK SEK 0.4796 RON +0.51% (+0.0024) +0.0024 RON
59 20.07.2026 (Luni) SEK SEK 0.4772 RON -0.36% (-0.0017) +0.0000 RON
60 17.07.2026 (Vineri) SEK SEK 0.4789 RON +0.41% (+0.0019) +0.0017 RON
61 16.07.2026 (Joi) SEK SEK 0.4770 RON -0.10% (-0.0005) -0.0002 RON
62 15.07.2026 (Miercuri) SEK SEK 0.4775 RON -0.21% (-0.0010) +0.0003 RON
63 14.07.2026 (Marți) SEK SEK 0.4785 RON -0.21% (-0.0010) +0.0013 RON
64 13.07.2026 (Luni) SEK SEK 0.4795 RON +0.44% (+0.0021) +0.0023 RON
65 10.07.2026 (Vineri) SEK SEK 0.4773 RON +0.06% (+0.0003) +0.0002 RON
66 09.07.2026 (Joi) SEK SEK 0.4771 RON -0.50% (-0.0024) -0.0001 RON
67 08.07.2026 (Miercuri) SEK SEK 0.4794 RON +0.41% (+0.0020) +0.0022 RON
68 07.07.2026 (Marți) SEK SEK 0.4775 RON -0.27% (-0.0013) +0.0003 RON
69 06.07.2026 (Luni) SEK SEK 0.4788 RON +0.12% (+0.0006) +0.0016 RON
70 03.07.2026 (Vineri) SEK SEK 0.4782 RON -0.02% (-0.0001) +0.0010 RON
71 02.07.2026 (Joi) SEK SEK 0.4783 RON +0.24% (+0.0012) +0.0011 RON
72 01.07.2026 (Miercuri) SEK SEK 0.4771 RON -0.65% (-0.0031) -0.0001 RON
73 30.06.2026 (Marți) SEK SEK 0.4803 RON +0.18% (+0.0009) +0.0031 RON
74 29.06.2026 (Luni) SEK SEK 0.4794 RON +0.01% (+0.0001) +0.0022 RON
75 26.06.2026 (Vineri) SEK SEK 0.4793 RON +0.43% (+0.0020) +0.0022 RON
76 25.06.2026 (Joi) SEK SEK 0.4773 RON -0.08% (-0.0004) +0.0001 RON
77 24.06.2026 (Miercuri) SEK SEK 0.4777 RON -0.49% (-0.0023) +0.0005 RON
78 23.06.2026 (Marți) SEK SEK 0.4800 RON -0.21% (-0.0010) +0.0028 RON
79 22.06.2026 (Luni) SEK SEK 0.4810 RON +0.42% (+0.0020) +0.0038 RON
80 19.06.2026 (Vineri) SEK SEK 0.4790 RON -0.39% (-0.0019) +0.0018 RON
81 18.06.2026 (Joi) SEK SEK 0.4809 RON +0.05% (+0.0002) +0.0037 RON
82 17.06.2026 (Miercuri) SEK SEK 0.4806 RON +0.23% (+0.0011) +0.0035 RON
83 16.06.2026 (Marți) SEK SEK 0.4796 RON +0.32% (+0.0015) +0.0024 RON
84 15.06.2026 (Luni) SEK SEK 0.4780 RON -0.49% (-0.0024) +0.0009 RON
85 12.06.2026 (Vineri) SEK SEK 0.4804 RON +0.56% (+0.0027) +0.0032 RON
86 11.06.2026 (Joi) SEK SEK 0.4777 RON +0.01% (+0.0000) +0.0005 RON
87 10.06.2026 (Miercuri) SEK SEK 0.4777 RON -0.76% (-0.0037) +0.0005 RON
88 09.06.2026 (Marți) SEK SEK 0.4814 RON +0.66% (+0.0031) +0.0042 RON
89 08.06.2026 (Luni) SEK SEK 0.4782 RON -0.10% (-0.0005) +0.0010 RON
90 05.06.2026 (Vineri) SEK SEK 0.4787 RON -0.51% (-0.0024) +0.0015 RON
91 04.06.2026 (Joi) SEK SEK 0.4812 RON +0.64% (+0.0031) +0.0040 RON
92 03.06.2026 (Miercuri) SEK SEK 0.4781 RON +0.05% (+0.0002) +0.0009 RON
93 02.06.2026 (Marți) SEK SEK 0.4779 RON -0.17% (-0.0008) +0.0007 RON
94 01.06.2026 (Luni) SEK SEK 0.4787 RON -0.41% (-0.0020) +0.0015 RON
95 29.05.2026 (Vineri) SEK SEK 0.4807 RON +0.17% (+0.0008) +0.0035 RON
96 28.05.2026 (Joi) SEK SEK 0.4799 RON -0.11% (-0.0005) +0.0027 RON
97 27.05.2026 (Miercuri) SEK SEK 0.4804 RON +0.39% (+0.0019) +0.0032 RON
98 26.05.2026 (Marți) SEK SEK 0.4786 RON -0.23% (-0.0011) +0.0014 RON
99 25.05.2026 (Luni) SEK SEK 0.4797 RON -0.04% (-0.0002) +0.0025 RON
100 22.05.2026 (Vineri) SEK SEK 0.4799 RON +0.01% (+0.0000) +0.0027 RON
101 21.05.2026 (Joi) SEK SEK 0.4798 RON +0.18% (+0.0008) +0.0027 RON
102 20.05.2026 (Miercuri) SEK SEK 0.4790 RON -0.13% (-0.0006) +0.0018 RON
103 19.05.2026 (Marți) SEK SEK 0.4796 RON -0.25% (-0.0012) +0.0024 RON
104 18.05.2026 (Luni) SEK SEK 0.4808 RON +0.54% (+0.0026) +0.0036 RON
105 15.05.2026 (Vineri) SEK SEK 0.4782 RON -0.54% (-0.0026) +0.0010 RON
106 14.05.2026 (Joi) SEK SEK 0.4808 RON +0.19% (+0.0009) +0.0037 RON
107 13.05.2026 (Miercuri) SEK SEK 0.4799 RON +0.21% (+0.0010) +0.0027 RON
108 12.05.2026 (Marți) SEK SEK 0.4789 RON -0.22% (-0.0011) +0.0017 RON
109 11.05.2026 (Luni) SEK SEK 0.4800 RON +0.04% (+0.0002) +0.0028 RON
110 08.05.2026 (Vineri) SEK SEK 0.4798 RON -0.22% (-0.0011) +0.0026 RON
111 07.05.2026 (Joi) SEK SEK 0.4809 RON -0.18% (-0.0008) +0.0037 RON
112 06.05.2026 (Miercuri) SEK SEK 0.4817 RON +0.03% (+0.0001) +0.0045 RON
113 05.05.2026 (Marți) SEK SEK 0.4816 RON +0.01% (+0.0000) +0.0044 RON
114 04.05.2026 (Luni) SEK SEK 0.4816 RON +0.07% (+0.0003) +0.0044 RON
115 01.05.2026 (Vineri) SEK SEK 0.4812 RON +0.06% (+0.0003) +0.0040 RON
116 30.04.2026 (Joi) SEK SEK 0.4810 RON -0.12% (-0.0006) +0.0038 RON
117 29.04.2026 (Miercuri) SEK SEK 0.4815 RON +0.02% (+0.0001) +0.0043 RON
118 28.04.2026 (Marți) SEK SEK 0.4814 RON -0.11% (-0.0005) +0.0042 RON
119 27.04.2026 (Luni) SEK SEK 0.4820 RON -0.10% (-0.0005) +0.0048 RON
120 24.04.2026 (Vineri) SEK SEK 0.4824 RON +0.11% (+0.0006) +0.0052 RON
121 23.04.2026 (Joi) SEK SEK 0.4819 RON +0.24% (+0.0012) +0.0047 RON
122 22.04.2026 (Miercuri) SEK SEK 0.4807 RON -0.11% (-0.0005) +0.0035 RON
123 21.04.2026 (Marți) SEK SEK 0.4812 RON +0.06% (+0.0003) +0.0041 RON
124 20.04.2026 (Luni) SEK SEK 0.4810 RON -0.23% (-0.0011) +0.0038 RON
125 17.04.2026 (Vineri) SEK SEK 0.4820 RON -0.08% (-0.0004) +0.0049 RON
126 16.04.2026 (Joi) SEK SEK 0.4824 RON +0.48% (+0.0023) +0.0052 RON
127 15.04.2026 (Miercuri) SEK SEK 0.4801 RON -0.30% (-0.0014) +0.0029 RON
128 14.04.2026 (Marți) SEK SEK 0.4815 RON -0.21% (-0.0010) +0.0043 RON
129 13.04.2026 (Luni) SEK SEK 0.4826 RON 0.00% (0.0000) +0.0054 RON