EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri SEK
SEK
Curs Oficial BNR 9 Octombrie 2026

Coroana suedeză (SEK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.4782 RON
+7.61% (+0.0338 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.4782 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.4837 RON
Înregistrat: 26.02.2026
Minim Perioadă Minim
0.4225 RON
Înregistrat: 25.07.2024
Randament 1000 Zile
+7.61% (+0.0338)
Medie: 0.4548 RON

Grafic Interactiv Coroana suedeză (SEK / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.4548 RON Ecart: 0.0612 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) SEK SEK 0.4782 RON +0.18% (+0.0009) +0.0234 RON
2 08.10.2026 (Joi) SEK SEK 0.4773 RON +0.09% (+0.0004) +0.0225 RON
3 07.10.2026 (Miercuri) SEK SEK 0.4769 RON +0.20% (+0.0009) +0.0221 RON
4 06.10.2026 (Marți) SEK SEK 0.4760 RON +0.36% (+0.0017) +0.0212 RON
5 05.10.2026 (Luni) SEK SEK 0.4742 RON +0.10% (+0.0005) +0.0194 RON
6 02.10.2026 (Vineri) SEK SEK 0.4738 RON +1.61% (+0.0075) +0.0190 RON
7 01.10.2026 (Joi) SEK SEK 0.4662 RON +0.08% (+0.0004) +0.0114 RON
8 30.09.2026 (Miercuri) SEK SEK 0.4659 RON -0.08% (-0.0004) +0.0111 RON
9 29.09.2026 (Marți) SEK SEK 0.4663 RON 0.00% (0.0000) +0.0115 RON
10 28.09.2026 (Luni) SEK SEK 0.4663 RON -0.23% (-0.0011) +0.0115 RON
11 25.09.2026 (Vineri) SEK SEK 0.4674 RON -0.25% (-0.0012) +0.0126 RON
12 24.09.2026 (Joi) SEK SEK 0.4685 RON +0.06% (+0.0003) +0.0137 RON
13 23.09.2026 (Miercuri) SEK SEK 0.4683 RON +0.01% (+0.0000) +0.0135 RON
14 22.09.2026 (Marți) SEK SEK 0.4682 RON +0.28% (+0.0013) +0.0134 RON
15 21.09.2026 (Luni) SEK SEK 0.4669 RON +0.15% (+0.0007) +0.0121 RON
16 18.09.2026 (Vineri) SEK SEK 0.4663 RON -0.13% (-0.0006) +0.0114 RON
17 17.09.2026 (Joi) SEK SEK 0.4669 RON +0.13% (+0.0006) +0.0121 RON
18 16.09.2026 (Miercuri) SEK SEK 0.4663 RON -0.12% (-0.0005) +0.0115 RON
19 15.09.2026 (Marți) SEK SEK 0.4668 RON +0.17% (+0.0008) +0.0120 RON
20 14.09.2026 (Luni) SEK SEK 0.4660 RON -0.35% (-0.0016) +0.0112 RON
21 11.09.2026 (Vineri) SEK SEK 0.4676 RON -0.29% (-0.0014) +0.0128 RON
22 10.09.2026 (Joi) SEK SEK 0.4690 RON -0.49% (-0.0023) +0.0142 RON
23 09.09.2026 (Miercuri) SEK SEK 0.4713 RON +0.11% (+0.0005) +0.0165 RON
24 08.09.2026 (Marți) SEK SEK 0.4708 RON +0.05% (+0.0003) +0.0160 RON
25 07.09.2026 (Luni) SEK SEK 0.4705 RON -0.57% (-0.0027) +0.0157 RON
26 04.09.2026 (Vineri) SEK SEK 0.4732 RON +0.21% (+0.0010) +0.0184 RON
27 03.09.2026 (Joi) SEK SEK 0.4722 RON -1.08% (-0.0052) +0.0174 RON
28 02.09.2026 (Miercuri) SEK SEK 0.4774 RON 0.00% (0.0000) +0.0226 RON
29 31.08.2026 (Luni) SEK SEK 0.4774 RON +0.25% (+0.0012) +0.0226 RON
30 28.08.2026 (Vineri) SEK SEK 0.4762 RON +0.05% (+0.0002) +0.0214 RON
31 27.08.2026 (Joi) SEK SEK 0.4760 RON -0.37% (-0.0018) +0.0212 RON
32 26.08.2026 (Miercuri) SEK SEK 0.4778 RON +0.34% (+0.0016) +0.0230 RON
33 25.08.2026 (Marți) SEK SEK 0.4762 RON -0.12% (-0.0006) +0.0214 RON
34 24.08.2026 (Luni) SEK SEK 0.4768 RON -0.46% (-0.0022) +0.0219 RON
35 21.08.2026 (Vineri) SEK SEK 0.4789 RON +0.08% (+0.0004) +0.0241 RON
36 20.08.2026 (Joi) SEK SEK 0.4786 RON +0.05% (+0.0002) +0.0237 RON
37 19.08.2026 (Miercuri) SEK SEK 0.4783 RON +0.30% (+0.0014) +0.0235 RON
38 18.08.2026 (Marți) SEK SEK 0.4769 RON +0.05% (+0.0002) +0.0221 RON
39 17.08.2026 (Luni) SEK SEK 0.4766 RON +0.05% (+0.0002) +0.0218 RON
40 14.08.2026 (Vineri) SEK SEK 0.4764 RON -0.43% (-0.0020) +0.0216 RON
41 13.08.2026 (Joi) SEK SEK 0.4785 RON +0.44% (+0.0021) +0.0237 RON
42 12.08.2026 (Miercuri) SEK SEK 0.4764 RON -0.66% (-0.0032) +0.0216 RON
43 11.08.2026 (Marți) SEK SEK 0.4796 RON +0.58% (+0.0028) +0.0247 RON
44 10.08.2026 (Luni) SEK SEK 0.4768 RON -0.30% (-0.0014) +0.0220 RON
45 07.08.2026 (Vineri) SEK SEK 0.4782 RON +0.18% (+0.0009) +0.0234 RON
46 06.08.2026 (Joi) SEK SEK 0.4773 RON -0.43% (-0.0021) +0.0225 RON
47 05.08.2026 (Miercuri) SEK SEK 0.4794 RON +0.28% (+0.0013) +0.0246 RON
48 04.08.2026 (Marți) SEK SEK 0.4781 RON +0.12% (+0.0006) +0.0233 RON
49 03.08.2026 (Luni) SEK SEK 0.4775 RON -0.28% (-0.0014) +0.0227 RON
50 31.07.2026 (Vineri) SEK SEK 0.4788 RON +0.18% (+0.0009) +0.0240 RON
51 30.07.2026 (Joi) SEK SEK 0.4780 RON -0.28% (-0.0013) +0.0232 RON
52 29.07.2026 (Miercuri) SEK SEK 0.4793 RON +0.60% (+0.0029) +0.0245 RON
53 28.07.2026 (Marți) SEK SEK 0.4765 RON -0.63% (-0.0030) +0.0217 RON
54 27.07.2026 (Luni) SEK SEK 0.4795 RON +0.53% (+0.0025) +0.0247 RON
55 24.07.2026 (Vineri) SEK SEK 0.4770 RON -0.35% (-0.0017) +0.0222 RON
56 23.07.2026 (Joi) SEK SEK 0.4787 RON +0.29% (+0.0014) +0.0238 RON
57 22.07.2026 (Miercuri) SEK SEK 0.4773 RON -0.49% (-0.0024) +0.0225 RON
58 21.07.2026 (Marți) SEK SEK 0.4796 RON +0.51% (+0.0024) +0.0248 RON
59 20.07.2026 (Luni) SEK SEK 0.4772 RON -0.36% (-0.0017) +0.0224 RON
60 17.07.2026 (Vineri) SEK SEK 0.4789 RON +0.41% (+0.0019) +0.0241 RON
61 16.07.2026 (Joi) SEK SEK 0.4770 RON -0.10% (-0.0005) +0.0222 RON
62 15.07.2026 (Miercuri) SEK SEK 0.4775 RON -0.21% (-0.0010) +0.0227 RON
63 14.07.2026 (Marți) SEK SEK 0.4785 RON -0.21% (-0.0010) +0.0237 RON
64 13.07.2026 (Luni) SEK SEK 0.4795 RON +0.44% (+0.0021) +0.0247 RON
65 10.07.2026 (Vineri) SEK SEK 0.4773 RON +0.06% (+0.0003) +0.0225 RON
66 09.07.2026 (Joi) SEK SEK 0.4771 RON -0.50% (-0.0024) +0.0223 RON
67 08.07.2026 (Miercuri) SEK SEK 0.4794 RON +0.41% (+0.0020) +0.0246 RON
68 07.07.2026 (Marți) SEK SEK 0.4775 RON -0.27% (-0.0013) +0.0227 RON
69 06.07.2026 (Luni) SEK SEK 0.4788 RON +0.12% (+0.0006) +0.0240 RON
70 03.07.2026 (Vineri) SEK SEK 0.4782 RON -0.02% (-0.0001) +0.0234 RON
71 02.07.2026 (Joi) SEK SEK 0.4783 RON +0.24% (+0.0012) +0.0235 RON
72 01.07.2026 (Miercuri) SEK SEK 0.4771 RON -0.65% (-0.0031) +0.0223 RON
73 30.06.2026 (Marți) SEK SEK 0.4803 RON +0.18% (+0.0009) +0.0255 RON
74 29.06.2026 (Luni) SEK SEK 0.4794 RON +0.01% (+0.0001) +0.0246 RON
75 26.06.2026 (Vineri) SEK SEK 0.4793 RON +0.43% (+0.0020) +0.0245 RON
76 25.06.2026 (Joi) SEK SEK 0.4773 RON -0.08% (-0.0004) +0.0225 RON
77 24.06.2026 (Miercuri) SEK SEK 0.4777 RON -0.49% (-0.0023) +0.0229 RON
78 23.06.2026 (Marți) SEK SEK 0.4800 RON -0.21% (-0.0010) +0.0252 RON
79 22.06.2026 (Luni) SEK SEK 0.4810 RON +0.42% (+0.0020) +0.0262 RON
80 19.06.2026 (Vineri) SEK SEK 0.4790 RON -0.39% (-0.0019) +0.0242 RON
81 18.06.2026 (Joi) SEK SEK 0.4809 RON +0.05% (+0.0002) +0.0261 RON
82 17.06.2026 (Miercuri) SEK SEK 0.4806 RON +0.23% (+0.0011) +0.0258 RON
83 16.06.2026 (Marți) SEK SEK 0.4796 RON +0.32% (+0.0015) +0.0248 RON
84 15.06.2026 (Luni) SEK SEK 0.4780 RON -0.49% (-0.0024) +0.0232 RON
85 12.06.2026 (Vineri) SEK SEK 0.4804 RON +0.56% (+0.0027) +0.0256 RON
86 11.06.2026 (Joi) SEK SEK 0.4777 RON +0.01% (+0.0000) +0.0229 RON
87 10.06.2026 (Miercuri) SEK SEK 0.4777 RON -0.76% (-0.0037) +0.0229 RON
88 09.06.2026 (Marți) SEK SEK 0.4814 RON +0.66% (+0.0031) +0.0266 RON
89 08.06.2026 (Luni) SEK SEK 0.4782 RON -0.10% (-0.0005) +0.0234 RON
90 05.06.2026 (Vineri) SEK SEK 0.4787 RON -0.51% (-0.0024) +0.0239 RON
91 04.06.2026 (Joi) SEK SEK 0.4812 RON +0.64% (+0.0031) +0.0263 RON
92 03.06.2026 (Miercuri) SEK SEK 0.4781 RON +0.05% (+0.0002) +0.0233 RON
93 02.06.2026 (Marți) SEK SEK 0.4779 RON -0.17% (-0.0008) +0.0231 RON
94 01.06.2026 (Luni) SEK SEK 0.4787 RON -0.41% (-0.0020) +0.0239 RON
95 29.05.2026 (Vineri) SEK SEK 0.4807 RON +0.17% (+0.0008) +0.0259 RON
96 28.05.2026 (Joi) SEK SEK 0.4799 RON -0.11% (-0.0005) +0.0251 RON
97 27.05.2026 (Miercuri) SEK SEK 0.4804 RON +0.39% (+0.0019) +0.0256 RON
98 26.05.2026 (Marți) SEK SEK 0.4786 RON -0.23% (-0.0011) +0.0238 RON
99 25.05.2026 (Luni) SEK SEK 0.4797 RON -0.04% (-0.0002) +0.0249 RON
100 22.05.2026 (Vineri) SEK SEK 0.4799 RON +0.01% (+0.0000) +0.0251 RON
101 21.05.2026 (Joi) SEK SEK 0.4798 RON +0.18% (+0.0008) +0.0250 RON
102 20.05.2026 (Miercuri) SEK SEK 0.4790 RON -0.13% (-0.0006) +0.0242 RON
103 19.05.2026 (Marți) SEK SEK 0.4796 RON -0.25% (-0.0012) +0.0248 RON
104 18.05.2026 (Luni) SEK SEK 0.4808 RON +0.54% (+0.0026) +0.0260 RON
105 15.05.2026 (Vineri) SEK SEK 0.4782 RON -0.54% (-0.0026) +0.0234 RON
106 14.05.2026 (Joi) SEK SEK 0.4808 RON +0.19% (+0.0009) +0.0260 RON
107 13.05.2026 (Miercuri) SEK SEK 0.4799 RON +0.21% (+0.0010) +0.0251 RON
108 12.05.2026 (Marți) SEK SEK 0.4789 RON -0.22% (-0.0011) +0.0241 RON
109 11.05.2026 (Luni) SEK SEK 0.4800 RON +0.04% (+0.0002) +0.0252 RON
110 08.05.2026 (Vineri) SEK SEK 0.4798 RON -0.22% (-0.0011) +0.0250 RON
111 07.05.2026 (Joi) SEK SEK 0.4809 RON -0.18% (-0.0008) +0.0261 RON
112 06.05.2026 (Miercuri) SEK SEK 0.4817 RON +0.03% (+0.0001) +0.0269 RON
113 05.05.2026 (Marți) SEK SEK 0.4816 RON +0.01% (+0.0000) +0.0268 RON
114 04.05.2026 (Luni) SEK SEK 0.4816 RON +0.07% (+0.0003) +0.0267 RON
115 01.05.2026 (Vineri) SEK SEK 0.4812 RON +0.06% (+0.0003) +0.0264 RON
116 30.04.2026 (Joi) SEK SEK 0.4810 RON -0.12% (-0.0006) +0.0261 RON
117 29.04.2026 (Miercuri) SEK SEK 0.4815 RON +0.02% (+0.0001) +0.0267 RON
118 28.04.2026 (Marți) SEK SEK 0.4814 RON -0.11% (-0.0005) +0.0266 RON
119 27.04.2026 (Luni) SEK SEK 0.4820 RON -0.10% (-0.0005) +0.0271 RON
120 24.04.2026 (Vineri) SEK SEK 0.4824 RON +0.11% (+0.0006) +0.0276 RON
121 23.04.2026 (Joi) SEK SEK 0.4819 RON +0.24% (+0.0012) +0.0271 RON
122 22.04.2026 (Miercuri) SEK SEK 0.4807 RON -0.11% (-0.0005) +0.0259 RON
123 21.04.2026 (Marți) SEK SEK 0.4812 RON +0.06% (+0.0003) +0.0264 RON
124 20.04.2026 (Luni) SEK SEK 0.4810 RON -0.23% (-0.0011) +0.0261 RON
125 17.04.2026 (Vineri) SEK SEK 0.4820 RON -0.08% (-0.0004) +0.0272 RON
126 16.04.2026 (Joi) SEK SEK 0.4824 RON +0.48% (+0.0023) +0.0276 RON
127 15.04.2026 (Miercuri) SEK SEK 0.4801 RON -0.30% (-0.0014) +0.0253 RON
128 14.04.2026 (Marți) SEK SEK 0.4815 RON -0.21% (-0.0010) +0.0267 RON
129 13.04.2026 (Luni) SEK SEK 0.4826 RON +0.71% (+0.0034) +0.0277 RON
130 10.04.2026 (Vineri) SEK SEK 0.4791 RON -0.37% (-0.0018) +0.0243 RON
131 09.04.2026 (Joi) SEK SEK 0.4809 RON +0.28% (+0.0014) +0.0261 RON
132 08.04.2026 (Miercuri) SEK SEK 0.4796 RON -0.39% (-0.0019) +0.0247 RON
133 07.04.2026 (Marți) SEK SEK 0.4814 RON -0.07% (-0.0003) +0.0266 RON
134 06.04.2026 (Luni) SEK SEK 0.4818 RON +0.46% (+0.0022) +0.0269 RON
135 03.04.2026 (Vineri) SEK SEK 0.4796 RON -0.18% (-0.0009) +0.0248 RON
136 02.04.2026 (Joi) SEK SEK 0.4804 RON -0.34% (-0.0017) +0.0256 RON
137 01.04.2026 (Miercuri) SEK SEK 0.4821 RON +0.04% (+0.0002) +0.0273 RON
138 31.03.2026 (Marți) SEK SEK 0.4819 RON +0.24% (+0.0012) +0.0271 RON
139 30.03.2026 (Luni) SEK SEK 0.4808 RON -0.49% (-0.0024) +0.0259 RON
140 27.03.2026 (Vineri) SEK SEK 0.4831 RON +0.03% (+0.0001) +0.0283 RON
141 26.03.2026 (Joi) SEK SEK 0.4830 RON +0.36% (+0.0017) +0.0282 RON
142 25.03.2026 (Miercuri) SEK SEK 0.4813 RON -0.09% (-0.0004) +0.0265 RON
143 24.03.2026 (Marți) SEK SEK 0.4817 RON +0.28% (+0.0014) +0.0269 RON
144 23.03.2026 (Luni) SEK SEK 0.4803 RON +0.04% (+0.0002) +0.0255 RON
145 20.03.2026 (Vineri) SEK SEK 0.4802 RON -0.52% (-0.0025) +0.0254 RON
146 19.03.2026 (Joi) SEK SEK 0.4827 RON +0.27% (+0.0013) +0.0279 RON
147 18.03.2026 (Miercuri) SEK SEK 0.4814 RON -0.28% (-0.0014) +0.0266 RON
148 17.03.2026 (Marți) SEK SEK 0.4827 RON +0.00% (+0.0000) +0.0279 RON
149 16.03.2026 (Luni) SEK SEK 0.4827 RON -0.06% (-0.0003) +0.0279 RON
150 13.03.2026 (Vineri) SEK SEK 0.4830 RON +0.39% (+0.0019) +0.0282 RON
151 12.03.2026 (Joi) SEK SEK 0.4811 RON -0.17% (-0.0008) +0.0263 RON
152 11.03.2026 (Miercuri) SEK SEK 0.4819 RON +0.11% (+0.0005) +0.0271 RON
153 10.03.2026 (Marți) SEK SEK 0.4814 RON +0.24% (+0.0012) +0.0266 RON
154 09.03.2026 (Luni) SEK SEK 0.4803 RON -0.65% (-0.0031) +0.0255 RON
155 06.03.2026 (Vineri) SEK SEK 0.4834 RON +0.07% (+0.0003) +0.0286 RON
156 05.03.2026 (Joi) SEK SEK 0.4831 RON -0.02% (-0.0001) +0.0282 RON
157 04.03.2026 (Miercuri) SEK SEK 0.4831 RON +0.05% (+0.0002) +0.0283 RON
158 03.03.2026 (Marți) SEK SEK 0.4829 RON +0.17% (+0.0008) +0.0281 RON
159 02.03.2026 (Luni) SEK SEK 0.4821 RON -0.20% (-0.0010) +0.0273 RON
160 27.02.2026 (Vineri) SEK SEK 0.4831 RON -0.14% (-0.0007) +0.0282 RON
161 26.02.2026 (Joi) SEK SEK 0.4837 RON +0.29% (+0.0014) +0.0289 RON
162 25.02.2026 (Miercuri) SEK SEK 0.4823 RON +0.35% (+0.0017) +0.0275 RON
163 24.02.2026 (Marți) SEK SEK 0.4806 RON -0.28% (-0.0013) +0.0258 RON
164 23.02.2026 (Luni) SEK SEK 0.4820 RON +0.18% (+0.0009) +0.0272 RON
165 20.02.2026 (Vineri) SEK SEK 0.4811 RON +0.15% (+0.0007) +0.0263 RON
166 19.02.2026 (Joi) SEK SEK 0.4804 RON -0.38% (-0.0018) +0.0256 RON
167 18.02.2026 (Miercuri) SEK SEK 0.4822 RON -0.14% (-0.0007) +0.0274 RON
168 17.02.2026 (Marți) SEK SEK 0.4829 RON +0.36% (+0.0017) +0.0281 RON
169 16.02.2026 (Luni) SEK SEK 0.4812 RON -0.44% (-0.0021) +0.0263 RON
170 13.02.2026 (Vineri) SEK SEK 0.4833 RON +0.55% (+0.0027) +0.0285 RON
171 12.02.2026 (Joi) SEK SEK 0.4806 RON -0.48% (-0.0023) +0.0258 RON
172 11.02.2026 (Miercuri) SEK SEK 0.4829 RON +0.22% (+0.0011) +0.0281 RON
173 10.02.2026 (Marți) SEK SEK 0.4819 RON +0.09% (+0.0005) +0.0271 RON
174 09.02.2026 (Luni) SEK SEK 0.4814 RON -0.37% (-0.0018) +0.0266 RON
175 06.02.2026 (Vineri) SEK SEK 0.4832 RON +0.06% (+0.0003) +0.0284 RON
176 05.02.2026 (Joi) SEK SEK 0.4829 RON +0.30% (+0.0014) +0.0281 RON
177 04.02.2026 (Miercuri) SEK SEK 0.4814 RON +0.02% (+0.0001) +0.0266 RON
178 03.02.2026 (Marți) SEK SEK 0.4814 RON -0.42% (-0.0020) +0.0265 RON
179 02.02.2026 (Luni) SEK SEK 0.4834 RON +0.14% (+0.0007) +0.0286 RON
180 30.01.2026 (Vineri) SEK SEK 0.4827 RON +0.15% (+0.0007) +0.0279 RON
181 29.01.2026 (Joi) SEK SEK 0.4820 RON -0.08% (-0.0004) +0.0272 RON
182 28.01.2026 (Miercuri) SEK SEK 0.4824 RON +0.40% (+0.0019) +0.0276 RON
183 27.01.2026 (Marți) SEK SEK 0.4805 RON 0.00% (0.0000) +0.0257 RON
184 26.01.2026 (Luni) SEK SEK 0.4805 RON -0.02% (-0.0001) +0.0257 RON
185 23.01.2026 (Vineri) SEK SEK 0.4806 RON 0.00% (0.0000) +0.0258 RON
186 22.01.2026 (Joi) SEK SEK 0.4806 RON +0.80% (+0.0038) +0.0258 RON
187 21.01.2026 (Miercuri) SEK SEK 0.4768 RON +0.27% (+0.0013) +0.0220 RON
188 20.01.2026 (Marți) SEK SEK 0.4755 RON +0.23% (+0.0011) +0.0207 RON
189 19.01.2026 (Luni) SEK SEK 0.4744 RON -0.19% (-0.0009) +0.0196 RON
190 16.01.2026 (Vineri) SEK SEK 0.4753 RON -0.19% (-0.0009) +0.0205 RON
191 15.01.2026 (Joi) SEK SEK 0.4762 RON +0.29% (+0.0014) +0.0214 RON
192 14.01.2026 (Miercuri) SEK SEK 0.4748 RON -0.06% (-0.0003) +0.0200 RON
193 13.01.2026 (Marți) SEK SEK 0.4751 RON +0.04% (+0.0002) +0.0203 RON
194 12.01.2026 (Luni) SEK SEK 0.4749 RON +0.23% (+0.0011) +0.0201 RON
195 09.01.2026 (Vineri) SEK SEK 0.4738 RON +0.13% (+0.0006) +0.0190 RON
196 08.01.2026 (Joi) SEK SEK 0.4732 RON +0.17% (+0.0008) +0.0184 RON
197 05.01.2026 (Luni) SEK SEK 0.4724 RON +0.17% (+0.0008) +0.0176 RON
198 31.12.2025 (Miercuri) SEK SEK 0.4716 RON +0.06% (+0.0003) +0.0168 RON
199 30.12.2025 (Marți) SEK SEK 0.4713 RON -0.08% (-0.0004) +0.0165 RON
200 29.12.2025 (Luni) SEK SEK 0.4717 RON +0.19% (+0.0009) +0.0169 RON
201 24.12.2025 (Miercuri) SEK SEK 0.4708 RON +0.19% (+0.0009) +0.0160 RON
202 23.12.2025 (Marți) SEK SEK 0.4699 RON +0.28% (+0.0013) +0.0151 RON
203 22.12.2025 (Luni) SEK SEK 0.4686 RON +0.45% (+0.0021) +0.0138 RON
204 19.12.2025 (Vineri) SEK SEK 0.4665 RON -0.04% (-0.0002) +0.0117 RON
205 18.12.2025 (Joi) SEK SEK 0.4667 RON +0.30% (+0.0014) +0.0119 RON
206 17.12.2025 (Miercuri) SEK SEK 0.4653 RON +0.04% (+0.0002) +0.0105 RON
207 16.12.2025 (Marți) SEK SEK 0.4651 RON -0.26% (-0.0012) +0.0103 RON
208 15.12.2025 (Luni) SEK SEK 0.4663 RON -0.26% (-0.0012) +0.0115 RON
209 12.12.2025 (Vineri) SEK SEK 0.4675 RON -0.47% (-0.0022) +0.0127 RON
210 11.12.2025 (Joi) SEK SEK 0.4697 RON +0.36% (+0.0017) +0.0149 RON
211 10.12.2025 (Miercuri) SEK SEK 0.4680 RON +0.19% (+0.0009) +0.0132 RON
212 09.12.2025 (Marți) SEK SEK 0.4671 RON +0.47% (+0.0022) +0.0123 RON
213 08.12.2025 (Luni) SEK SEK 0.4649 RON +0.06% (+0.0003) +0.0101 RON
214 05.12.2025 (Vineri) SEK SEK 0.4646 RON -0.04% (-0.0002) +0.0098 RON
215 04.12.2025 (Joi) SEK SEK 0.4648 RON -0.06% (-0.0003) +0.0100 RON
216 03.12.2025 (Miercuri) SEK SEK 0.4651 RON +0.32% (+0.0015) +0.0103 RON
217 02.12.2025 (Marți) SEK SEK 0.4636 RON +0.04% (+0.0002) +0.0088 RON
218 28.11.2025 (Vineri) SEK SEK 0.4634 RON +0.02% (+0.0001) +0.0086 RON
219 27.11.2025 (Joi) SEK SEK 0.4633 RON +0.41% (+0.0019) +0.0085 RON
220 26.11.2025 (Miercuri) SEK SEK 0.4614 RON +0.04% (+0.0002) +0.0066 RON
221 25.11.2025 (Marți) SEK SEK 0.4612 RON -0.19% (-0.0009) +0.0064 RON
222 24.11.2025 (Luni) SEK SEK 0.4621 RON +0.22% (+0.0010) +0.0073 RON
223 21.11.2025 (Vineri) SEK SEK 0.4611 RON -0.41% (-0.0019) +0.0063 RON
224 20.11.2025 (Joi) SEK SEK 0.4630 RON -0.04% (-0.0002) +0.0082 RON
225 19.11.2025 (Miercuri) SEK SEK 0.4632 RON +0.19% (+0.0009) +0.0084 RON
226 18.11.2025 (Marți) SEK SEK 0.4623 RON -0.43% (-0.0020) +0.0075 RON
227 17.11.2025 (Luni) SEK SEK 0.4643 RON +0.39% (+0.0018) +0.0095 RON
228 14.11.2025 (Vineri) SEK SEK 0.4625 RON -0.58% (-0.0027) +0.0077 RON
229 13.11.2025 (Joi) SEK SEK 0.4652 RON +0.02% (+0.0001) +0.0104 RON
230 12.11.2025 (Miercuri) SEK SEK 0.4651 RON +0.45% (+0.0021) +0.0103 RON
231 11.11.2025 (Marți) SEK SEK 0.4630 RON +0.11% (+0.0005) +0.0082 RON
232 10.11.2025 (Luni) SEK SEK 0.4625 RON +0.43% (+0.0020) +0.0077 RON
233 07.11.2025 (Vineri) SEK SEK 0.4605 RON -0.48% (-0.0022) +0.0057 RON
234 06.11.2025 (Joi) SEK SEK 0.4627 RON +0.13% (+0.0006) +0.0079 RON
235 05.11.2025 (Miercuri) SEK SEK 0.4621 RON -0.35% (-0.0016) +0.0073 RON
236 04.11.2025 (Marți) SEK SEK 0.4637 RON -0.19% (-0.0009) +0.0089 RON
237 03.11.2025 (Luni) SEK SEK 0.4646 RON -0.13% (-0.0006) +0.0098 RON
238 31.10.2025 (Vineri) SEK SEK 0.4652 RON +0.04% (+0.0002) +0.0104 RON
239 30.10.2025 (Joi) SEK SEK 0.4650 RON -0.30% (-0.0014) +0.0102 RON
240 29.10.2025 (Miercuri) SEK SEK 0.4664 RON +0.21% (+0.0010) +0.0116 RON
241 28.10.2025 (Marți) SEK SEK 0.4654 RON -0.04% (-0.0002) +0.0106 RON
242 27.10.2025 (Luni) SEK SEK 0.4656 RON -0.17% (-0.0008) +0.0108 RON
243 24.10.2025 (Vineri) SEK SEK 0.4664 RON +0.21% (+0.0010) +0.0116 RON
244 23.10.2025 (Joi) SEK SEK 0.4654 RON +0.24% (+0.0011) +0.0106 RON
245 22.10.2025 (Miercuri) SEK SEK 0.4643 RON +0.04% (+0.0002) +0.0095 RON
246 21.10.2025 (Marți) SEK SEK 0.4641 RON +0.26% (+0.0012) +0.0093 RON
247 20.10.2025 (Luni) SEK SEK 0.4629 RON +0.61% (+0.0028) +0.0081 RON
248 17.10.2025 (Vineri) SEK SEK 0.4601 RON -0.26% (-0.0012) +0.0053 RON
249 16.10.2025 (Joi) SEK SEK 0.4613 RON +0.02% (+0.0001) +0.0065 RON
250 15.10.2025 (Miercuri) SEK SEK 0.4612 RON -0.24% (-0.0011) +0.0064 RON
251 14.10.2025 (Marți) SEK SEK 0.4623 RON +0.13% (+0.0006) +0.0075 RON
252 13.10.2025 (Luni) SEK SEK 0.4617 RON -0.11% (-0.0005) +0.0069 RON
253 10.10.2025 (Vineri) SEK SEK 0.4622 RON -0.24% (-0.0011) +0.0074 RON
254 09.10.2025 (Joi) SEK SEK 0.4633 RON -0.45% (-0.0021) +0.0085 RON
255 08.10.2025 (Miercuri) SEK SEK 0.4654 RON +0.09% (+0.0004) +0.0106 RON
256 07.10.2025 (Marți) SEK SEK 0.4650 RON +0.39% (+0.0018) +0.0102 RON
257 06.10.2025 (Luni) SEK SEK 0.4632 RON +0.22% (+0.0010) +0.0084 RON
258 03.10.2025 (Vineri) SEK SEK 0.4622 RON -0.06% (-0.0003) +0.0074 RON
259 02.10.2025 (Joi) SEK SEK 0.4625 RON +0.48% (+0.0022) +0.0077 RON
260 01.10.2025 (Miercuri) SEK SEK 0.4603 RON +0.31% (+0.0014) +0.0055 RON
261 30.09.2025 (Marți) SEK SEK 0.4589 RON -0.50% (-0.0023) +0.0041 RON
262 29.09.2025 (Luni) SEK SEK 0.4612 RON +0.44% (+0.0020) +0.0064 RON
263 26.09.2025 (Vineri) SEK SEK 0.4592 RON -0.15% (-0.0007) +0.0044 RON
264 25.09.2025 (Joi) SEK SEK 0.4599 RON -0.22% (-0.0010) +0.0051 RON
265 24.09.2025 (Miercuri) SEK SEK 0.4609 RON -0.24% (-0.0011) +0.0061 RON
266 23.09.2025 (Marți) SEK SEK 0.4620 RON +0.63% (+0.0029) +0.0072 RON
267 22.09.2025 (Luni) SEK SEK 0.4591 RON +0.02% (+0.0001) +0.0043 RON
268 19.09.2025 (Vineri) SEK SEK 0.4590 RON -0.56% (-0.0026) +0.0042 RON
269 18.09.2025 (Joi) SEK SEK 0.4616 RON -0.17% (-0.0008) +0.0068 RON
270 17.09.2025 (Miercuri) SEK SEK 0.4624 RON -0.17% (-0.0008) +0.0076 RON
271 16.09.2025 (Marți) SEK SEK 0.4632 RON +0.09% (+0.0004) +0.0084 RON
272 15.09.2025 (Luni) SEK SEK 0.4628 RON -0.04% (-0.0002) +0.0080 RON
273 12.09.2025 (Vineri) SEK SEK 0.4630 RON -0.02% (-0.0001) +0.0082 RON
274 11.09.2025 (Joi) SEK SEK 0.4631 RON -0.13% (-0.0006) +0.0083 RON
275 10.09.2025 (Miercuri) SEK SEK 0.4637 RON +0.54% (+0.0025) +0.0089 RON
276 09.09.2025 (Marți) SEK SEK 0.4612 RON +0.09% (+0.0004) +0.0064 RON
277 08.09.2025 (Luni) SEK SEK 0.4608 RON -0.19% (-0.0009) +0.0060 RON
278 05.09.2025 (Vineri) SEK SEK 0.4617 RON +0.17% (+0.0008) +0.0069 RON
279 04.09.2025 (Joi) SEK SEK 0.4609 RON -0.13% (-0.0006) +0.0061 RON
280 03.09.2025 (Miercuri) SEK SEK 0.4615 RON +0.02% (+0.0001) +0.0067 RON
281 02.09.2025 (Marți) SEK SEK 0.4614 RON +0.26% (+0.0012) +0.0066 RON
282 01.09.2025 (Luni) SEK SEK 0.4602 RON +0.33% (+0.0015) +0.0054 RON
283 29.08.2025 (Vineri) SEK SEK 0.4587 RON +0.22% (+0.0010) +0.0039 RON
284 28.08.2025 (Joi) SEK SEK 0.4577 RON +0.53% (+0.0024) +0.0029 RON
285 27.08.2025 (Miercuri) SEK SEK 0.4553 RON +0.57% (+0.0026) +0.0005 RON
286 26.08.2025 (Marți) SEK SEK 0.4527 RON -0.18% (-0.0008) -0.0021 RON
287 25.08.2025 (Luni) SEK SEK 0.4535 RON +0.35% (+0.0016) -0.0013 RON
288 22.08.2025 (Vineri) SEK SEK 0.4519 RON -0.20% (-0.0009) -0.0029 RON
289 21.08.2025 (Joi) SEK SEK 0.4528 RON -0.11% (-0.0005) -0.0020 RON
290 20.08.2025 (Miercuri) SEK SEK 0.4533 RON -0.24% (-0.0011) -0.0015 RON
291 19.08.2025 (Marți) SEK SEK 0.4544 RON +0.40% (+0.0018) -0.0004 RON
292 18.08.2025 (Luni) SEK SEK 0.4526 RON 0.00% (0.0000) -0.0022 RON
293 14.08.2025 (Joi) SEK SEK 0.4526 RON -0.31% (-0.0014) -0.0022 RON
294 13.08.2025 (Miercuri) SEK SEK 0.4540 RON +0.33% (+0.0015) -0.0008 RON
295 12.08.2025 (Marți) SEK SEK 0.4525 RON -0.29% (-0.0013) -0.0023 RON
296 11.08.2025 (Luni) SEK SEK 0.4538 RON -0.04% (-0.0002) -0.0010 RON
297 08.08.2025 (Vineri) SEK SEK 0.4540 RON +0.27% (+0.0012) -0.0008 RON
298 07.08.2025 (Joi) SEK SEK 0.4528 RON -0.15% (-0.0007) -0.0020 RON
299 06.08.2025 (Miercuri) SEK SEK 0.4535 RON -0.15% (-0.0007) -0.0013 RON
300 05.08.2025 (Marți) SEK SEK 0.4542 RON +0.22% (+0.0010) -0.0006 RON
301 04.08.2025 (Luni) SEK SEK 0.4532 RON +0.02% (+0.0001) -0.0016 RON
302 01.08.2025 (Vineri) SEK SEK 0.4531 RON -0.37% (-0.0017) -0.0017 RON
303 31.07.2025 (Joi) SEK SEK 0.4548 RON -0.20% (-0.0009) 0.0000 RON
304 30.07.2025 (Miercuri) SEK SEK 0.4557 RON +0.24% (+0.0011) +0.0009 RON
305 29.07.2025 (Marți) SEK SEK 0.4546 RON +0.04% (+0.0002) -0.0002 RON
306 28.07.2025 (Luni) SEK SEK 0.4544 RON +0.18% (+0.0008) -0.0004 RON
307 25.07.2025 (Vineri) SEK SEK 0.4536 RON +0.20% (+0.0009) -0.0012 RON
308 24.07.2025 (Joi) SEK SEK 0.4527 RON -0.51% (-0.0023) -0.0021 RON
309 23.07.2025 (Miercuri) SEK SEK 0.4550 RON +0.64% (+0.0029) +0.0002 RON
310 22.07.2025 (Marți) SEK SEK 0.4521 RON +0.16% (+0.0007) -0.0027 RON
311 21.07.2025 (Luni) SEK SEK 0.4514 RON +0.16% (+0.0007) -0.0034 RON
312 18.07.2025 (Vineri) SEK SEK 0.4507 RON +0.47% (+0.0021) -0.0041 RON
313 17.07.2025 (Joi) SEK SEK 0.4486 RON +0.13% (+0.0006) -0.0062 RON
314 16.07.2025 (Miercuri) SEK SEK 0.4480 RON -0.84% (-0.0038) -0.0068 RON
315 15.07.2025 (Marți) SEK SEK 0.4518 RON -0.11% (-0.0005) -0.0030 RON
316 14.07.2025 (Luni) SEK SEK 0.4523 RON -0.81% (-0.0037) -0.0025 RON
317 11.07.2025 (Vineri) SEK SEK 0.4560 RON +0.09% (+0.0004) +0.0012 RON
318 10.07.2025 (Joi) SEK SEK 0.4556 RON +0.04% (+0.0002) +0.0008 RON
319 09.07.2025 (Miercuri) SEK SEK 0.4554 RON +0.20% (+0.0009) +0.0006 RON
320 08.07.2025 (Marți) SEK SEK 0.4545 RON +0.29% (+0.0013) -0.0003 RON
321 07.07.2025 (Luni) SEK SEK 0.4532 RON +0.67% (+0.0030) -0.0016 RON
322 04.07.2025 (Vineri) SEK SEK 0.4502 RON +0.07% (+0.0003) -0.0046 RON
323 03.07.2025 (Joi) SEK SEK 0.4499 RON -0.57% (-0.0026) -0.0049 RON
324 02.07.2025 (Miercuri) SEK SEK 0.4525 RON -0.81% (-0.0037) -0.0023 RON
325 01.07.2025 (Marți) SEK SEK 0.4562 RON +0.07% (+0.0003) +0.0014 RON
326 30.06.2025 (Luni) SEK SEK 0.4559 RON -0.44% (-0.0020) +0.0011 RON
327 27.06.2025 (Vineri) SEK SEK 0.4579 RON +0.04% (+0.0002) +0.0031 RON
328 26.06.2025 (Joi) SEK SEK 0.4577 RON +0.11% (+0.0005) +0.0029 RON
329 25.06.2025 (Miercuri) SEK SEK 0.4572 RON +0.18% (+0.0008) +0.0024 RON
330 24.06.2025 (Marți) SEK SEK 0.4564 RON +0.95% (+0.0043) +0.0016 RON
331 23.06.2025 (Luni) SEK SEK 0.4521 RON -0.59% (-0.0027) -0.0027 RON
332 20.06.2025 (Vineri) SEK SEK 0.4548 RON 0.00% (0.0000) 0.0000 RON
333 19.06.2025 (Joi) SEK SEK 0.4548 RON -0.35% (-0.0016) 0.0000 RON
334 18.06.2025 (Miercuri) SEK SEK 0.4564 RON -0.41% (-0.0019) +0.0016 RON
335 17.06.2025 (Marți) SEK SEK 0.4583 RON -0.17% (-0.0008) +0.0035 RON
336 16.06.2025 (Luni) SEK SEK 0.4591 RON +0.11% (+0.0005) +0.0043 RON
337 13.06.2025 (Vineri) SEK SEK 0.4586 RON -0.15% (-0.0007) +0.0038 RON
338 12.06.2025 (Joi) SEK SEK 0.4593 RON +0.44% (+0.0020) +0.0045 RON
339 11.06.2025 (Miercuri) SEK SEK 0.4573 RON -0.61% (-0.0028) +0.0025 RON
340 10.06.2025 (Marți) SEK SEK 0.4601 RON +0.04% (+0.0002) +0.0053 RON
341 06.06.2025 (Vineri) SEK SEK 0.4599 RON -0.45% (-0.0021) +0.0051 RON
342 05.06.2025 (Joi) SEK SEK 0.4620 RON -0.04% (-0.0002) +0.0072 RON
343 04.06.2025 (Miercuri) SEK SEK 0.4622 RON -0.26% (-0.0012) +0.0074 RON
344 03.06.2025 (Marți) SEK SEK 0.4634 RON -0.43% (-0.0020) +0.0086 RON
345 02.06.2025 (Luni) SEK SEK 0.4654 RON -0.04% (-0.0002) +0.0106 RON
346 30.05.2025 (Vineri) SEK SEK 0.4656 RON -0.11% (-0.0005) +0.0108 RON
347 29.05.2025 (Joi) SEK SEK 0.4661 RON +0.37% (+0.0017) +0.0113 RON
348 28.05.2025 (Miercuri) SEK SEK 0.4644 RON -0.32% (-0.0015) +0.0096 RON
349 27.05.2025 (Marți) SEK SEK 0.4659 RON -0.38% (-0.0018) +0.0111 RON
350 26.05.2025 (Luni) SEK SEK 0.4677 RON +0.19% (+0.0009) +0.0129 RON
351 23.05.2025 (Vineri) SEK SEK 0.4668 RON +0.19% (+0.0009) +0.0120 RON
352 22.05.2025 (Joi) SEK SEK 0.4659 RON -0.49% (-0.0023) +0.0111 RON
353 21.05.2025 (Miercuri) SEK SEK 0.4682 RON +0.17% (+0.0008) +0.0134 RON
354 20.05.2025 (Marți) SEK SEK 0.4674 RON +1.61% (+0.0074) +0.0126 RON
355 19.05.2025 (Luni) SEK SEK 0.4600 RON -1.60% (-0.0075) +0.0052 RON
356 16.05.2025 (Vineri) SEK SEK 0.4675 RON -0.19% (-0.0009) +0.0127 RON
357 15.05.2025 (Joi) SEK SEK 0.4684 RON -0.28% (-0.0013) +0.0136 RON
358 14.05.2025 (Miercuri) SEK SEK 0.4697 RON -0.23% (-0.0011) +0.0149 RON
359 13.05.2025 (Marți) SEK SEK 0.4708 RON +0.58% (+0.0027) +0.0160 RON
360 12.05.2025 (Luni) SEK SEK 0.4681 RON -0.19% (-0.0009) +0.0133 RON
361 09.05.2025 (Vineri) SEK SEK 0.4690 RON +0.06% (+0.0003) +0.0142 RON
362 08.05.2025 (Joi) SEK SEK 0.4687 RON +0.21% (+0.0010) +0.0139 RON
363 07.05.2025 (Miercuri) SEK SEK 0.4677 RON +1.43% (+0.0066) +0.0129 RON
364 06.05.2025 (Marți) SEK SEK 0.4611 RON +1.27% (+0.0058) +0.0063 RON
365 05.05.2025 (Luni) SEK SEK 0.4553 RON +0.09% (+0.0004) +0.0005 RON
366 02.05.2025 (Vineri) SEK SEK 0.4549 RON +0.22% (+0.0010) +0.0001 RON
367 30.04.2025 (Miercuri) SEK SEK 0.4539 RON -0.04% (-0.0002) -0.0009 RON
368 29.04.2025 (Marți) SEK SEK 0.4541 RON +0.15% (+0.0007) -0.0007 RON
369 28.04.2025 (Luni) SEK SEK 0.4534 RON +0.18% (+0.0008) -0.0014 RON
370 25.04.2025 (Vineri) SEK SEK 0.4526 RON -0.35% (-0.0016) -0.0022 RON
371 24.04.2025 (Joi) SEK SEK 0.4542 RON -0.29% (-0.0013) -0.0006 RON
372 23.04.2025 (Miercuri) SEK SEK 0.4555 RON -0.07% (-0.0003) +0.0007 RON
373 22.04.2025 (Marți) SEK SEK 0.4558 RON +1.33% (+0.0060) +0.0010 RON
374 17.04.2025 (Joi) SEK SEK 0.4498 RON +0.85% (+0.0038) -0.0050 RON
375 16.04.2025 (Miercuri) SEK SEK 0.4460 RON -0.98% (-0.0044) -0.0088 RON
376 15.04.2025 (Marți) SEK SEK 0.4504 RON -0.35% (-0.0016) -0.0044 RON
377 14.04.2025 (Luni) SEK SEK 0.4520 RON +0.60% (+0.0027) -0.0028 RON
378 11.04.2025 (Vineri) SEK SEK 0.4493 RON -0.42% (-0.0019) -0.0055 RON
379 10.04.2025 (Joi) SEK SEK 0.4512 RON 0.00% (0.0000) -0.0036 RON
380 09.04.2025 (Miercuri) SEK SEK 0.4512 RON -0.73% (-0.0033) -0.0036 RON
381 08.04.2025 (Marți) SEK SEK 0.4545 RON +0.96% (+0.0043) -0.0003 RON
382 07.04.2025 (Luni) SEK SEK 0.4502 RON -1.08% (-0.0049) -0.0046 RON
383 04.04.2025 (Vineri) SEK SEK 0.4551 RON -2.36% (-0.0110) +0.0003 RON
384 03.04.2025 (Joi) SEK SEK 0.4661 RON +0.93% (+0.0043) +0.0113 RON
385 02.04.2025 (Miercuri) SEK SEK 0.4618 RON +0.41% (+0.0019) +0.0070 RON
386 01.04.2025 (Marți) SEK SEK 0.4599 RON +0.28% (+0.0013) +0.0051 RON
387 31.03.2025 (Luni) SEK SEK 0.4586 RON -0.22% (-0.0010) +0.0038 RON
388 28.03.2025 (Vineri) SEK SEK 0.4596 RON -0.02% (-0.0001) +0.0048 RON
389 27.03.2025 (Joi) SEK SEK 0.4597 RON +0.17% (+0.0008) +0.0049 RON
390 26.03.2025 (Miercuri) SEK SEK 0.4589 RON +0.04% (+0.0002) +0.0041 RON
391 25.03.2025 (Marți) SEK SEK 0.4587 RON +0.95% (+0.0043) +0.0039 RON
392 24.03.2025 (Luni) SEK SEK 0.4544 RON -0.07% (-0.0003) -0.0004 RON
393 21.03.2025 (Vineri) SEK SEK 0.4547 RON +0.98% (+0.0044) -0.0001 RON
394 20.03.2025 (Joi) SEK SEK 0.4503 RON -0.33% (-0.0015) -0.0045 RON
395 19.03.2025 (Miercuri) SEK SEK 0.4518 RON -0.15% (-0.0007) -0.0030 RON
396 18.03.2025 (Marți) SEK SEK 0.4525 RON +0.13% (+0.0006) -0.0023 RON
397 17.03.2025 (Luni) SEK SEK 0.4519 RON +0.42% (+0.0019) -0.0029 RON
398 14.03.2025 (Vineri) SEK SEK 0.4500 RON -0.09% (-0.0004) -0.0048 RON
399 13.03.2025 (Joi) SEK SEK 0.4504 RON -0.53% (-0.0024) -0.0044 RON
400 12.03.2025 (Miercuri) SEK SEK 0.4528 RON -0.13% (-0.0006) -0.0020 RON
401 11.03.2025 (Marți) SEK SEK 0.4534 RON +0.02% (+0.0001) -0.0014 RON
402 10.03.2025 (Luni) SEK SEK 0.4533 RON +0.07% (+0.0003) -0.0015 RON
403 07.03.2025 (Vineri) SEK SEK 0.4530 RON -0.72% (-0.0033) -0.0018 RON
404 06.03.2025 (Joi) SEK SEK 0.4563 RON +1.13% (+0.0051) +0.0015 RON
405 05.03.2025 (Miercuri) SEK SEK 0.4512 RON +0.56% (+0.0025) -0.0036 RON
406 04.03.2025 (Marți) SEK SEK 0.4487 RON +0.52% (+0.0023) -0.0061 RON
407 03.03.2025 (Luni) SEK SEK 0.4464 RON +0.34% (+0.0015) -0.0084 RON
408 28.02.2025 (Vineri) SEK SEK 0.4449 RON -0.04% (-0.0002) -0.0099 RON
409 27.02.2025 (Joi) SEK SEK 0.4451 RON -0.36% (-0.0016) -0.0097 RON
410 26.02.2025 (Miercuri) SEK SEK 0.4467 RON -0.02% (-0.0001) -0.0081 RON
411 25.02.2025 (Marți) SEK SEK 0.4468 RON +0.09% (+0.0004) -0.0080 RON
412 24.02.2025 (Luni) SEK SEK 0.4464 RON -0.09% (-0.0004) -0.0084 RON
413 21.02.2025 (Vineri) SEK SEK 0.4468 RON +0.16% (+0.0007) -0.0080 RON
414 20.02.2025 (Joi) SEK SEK 0.4461 RON +0.29% (+0.0013) -0.0087 RON
415 19.02.2025 (Miercuri) SEK SEK 0.4448 RON +0.25% (+0.0011) -0.0100 RON
416 18.02.2025 (Marți) SEK SEK 0.4437 RON +0.14% (+0.0006) -0.0111 RON
417 17.02.2025 (Luni) SEK SEK 0.4431 RON -0.07% (-0.0003) -0.0117 RON
418 14.02.2025 (Vineri) SEK SEK 0.4434 RON +0.57% (+0.0025) -0.0114 RON
419 13.02.2025 (Joi) SEK SEK 0.4409 RON +0.05% (+0.0002) -0.0139 RON
420 12.02.2025 (Miercuri) SEK SEK 0.4407 RON -0.25% (-0.0011) -0.0141 RON
421 11.02.2025 (Marți) SEK SEK 0.4418 RON +0.14% (+0.0006) -0.0130 RON
422 10.02.2025 (Luni) SEK SEK 0.4412 RON +0.14% (+0.0006) -0.0136 RON
423 07.02.2025 (Vineri) SEK SEK 0.4406 RON +0.32% (+0.0014) -0.0142 RON
424 06.02.2025 (Joi) SEK SEK 0.4392 RON +0.21% (+0.0009) -0.0156 RON
425 05.02.2025 (Miercuri) SEK SEK 0.4383 RON +0.50% (+0.0022) -0.0165 RON
426 04.02.2025 (Marți) SEK SEK 0.4361 RON +0.72% (+0.0031) -0.0187 RON
427 03.02.2025 (Luni) SEK SEK 0.4330 RON -0.21% (-0.0009) -0.0218 RON
428 31.01.2025 (Vineri) SEK SEK 0.4339 RON -0.02% (-0.0001) -0.0209 RON
429 30.01.2025 (Joi) SEK SEK 0.4340 RON -0.16% (-0.0007) -0.0208 RON
430 29.01.2025 (Miercuri) SEK SEK 0.4347 RON +0.23% (+0.0010) -0.0201 RON
431 28.01.2025 (Marți) SEK SEK 0.4337 RON +0.32% (+0.0014) -0.0211 RON
432 27.01.2025 (Luni) SEK SEK 0.4323 RON -0.32% (-0.0014) -0.0225 RON
433 23.01.2025 (Joi) SEK SEK 0.4337 RON -0.02% (-0.0001) -0.0211 RON
434 22.01.2025 (Miercuri) SEK SEK 0.4338 RON +0.02% (+0.0001) -0.0210 RON
435 21.01.2025 (Marți) SEK SEK 0.4337 RON +0.28% (+0.0012) -0.0211 RON
436 20.01.2025 (Luni) SEK SEK 0.4325 RON -0.09% (-0.0004) -0.0223 RON
437 17.01.2025 (Vineri) SEK SEK 0.4329 RON -0.05% (-0.0002) -0.0219 RON
438 16.01.2025 (Joi) SEK SEK 0.4331 RON +0.12% (+0.0005) -0.0217 RON
439 15.01.2025 (Miercuri) SEK SEK 0.4326 RON +0.09% (+0.0004) -0.0222 RON
440 14.01.2025 (Marți) SEK SEK 0.4322 RON 0.00% (0.0000) -0.0226 RON
441 13.01.2025 (Luni) SEK SEK 0.4322 RON -0.18% (-0.0008) -0.0226 RON
442 10.01.2025 (Vineri) SEK SEK 0.4330 RON 0.00% (0.0000) -0.0218 RON
443 09.01.2025 (Joi) SEK SEK 0.4330 RON +0.23% (+0.0010) -0.0218 RON
444 08.01.2025 (Miercuri) SEK SEK 0.4320 RON -0.48% (-0.0021) -0.0228 RON
445 03.01.2025 (Vineri) SEK SEK 0.4341 RON -0.02% (-0.0001) -0.0207 RON
446 31.12.2024 (Marți) SEK SEK 0.4342 RON +0.16% (+0.0007) -0.0206 RON
447 30.12.2024 (Luni) SEK SEK 0.4335 RON -0.07% (-0.0003) -0.0213 RON
448 27.12.2024 (Vineri) SEK SEK 0.4338 RON +0.32% (+0.0014) -0.0210 RON
449 24.12.2024 (Marți) SEK SEK 0.4324 RON -0.16% (-0.0007) -0.0224 RON
450 23.12.2024 (Luni) SEK SEK 0.4331 RON -0.23% (-0.0010) -0.0217 RON
451 20.12.2024 (Vineri) SEK SEK 0.4341 RON +0.12% (+0.0005) -0.0207 RON
452 19.12.2024 (Joi) SEK SEK 0.4336 RON +0.12% (+0.0005) -0.0212 RON
453 18.12.2024 (Miercuri) SEK SEK 0.4331 RON -0.25% (-0.0011) -0.0217 RON
454 17.12.2024 (Marți) SEK SEK 0.4342 RON +0.49% (+0.0021) -0.0206 RON
455 16.12.2024 (Luni) SEK SEK 0.4321 RON +0.05% (+0.0002) -0.0227 RON
456 13.12.2024 (Vineri) SEK SEK 0.4319 RON +0.07% (+0.0003) -0.0229 RON
457 12.12.2024 (Joi) SEK SEK 0.4316 RON +0.19% (+0.0008) -0.0232 RON
458 11.12.2024 (Miercuri) SEK SEK 0.4308 RON -0.12% (-0.0005) -0.0240 RON
459 10.12.2024 (Marți) SEK SEK 0.4313 RON 0.00% (0.0000) -0.0235 RON
460 09.12.2024 (Luni) SEK SEK 0.4313 RON -0.28% (-0.0012) -0.0235 RON
461 06.12.2024 (Vineri) SEK SEK 0.4325 RON +0.02% (+0.0001) -0.0223 RON
462 05.12.2024 (Joi) SEK SEK 0.4324 RON +0.49% (+0.0021) -0.0224 RON
463 04.12.2024 (Miercuri) SEK SEK 0.4303 RON -0.02% (-0.0001) -0.0245 RON
464 03.12.2024 (Marți) SEK SEK 0.4304 RON -0.28% (-0.0012) -0.0244 RON
465 02.12.2024 (Luni) SEK SEK 0.4316 RON -0.12% (-0.0005) -0.0232 RON
466 29.11.2024 (Vineri) SEK SEK 0.4321 RON +0.07% (+0.0003) -0.0227 RON
467 28.11.2024 (Joi) SEK SEK 0.4318 RON -0.09% (-0.0004) -0.0230 RON
468 27.11.2024 (Miercuri) SEK SEK 0.4322 RON +0.09% (+0.0004) -0.0226 RON
469 26.11.2024 (Marți) SEK SEK 0.4318 RON -0.05% (-0.0002) -0.0230 RON
470 25.11.2024 (Luni) SEK SEK 0.4320 RON +0.33% (+0.0014) -0.0228 RON
471 22.11.2024 (Vineri) SEK SEK 0.4306 RON +0.42% (+0.0018) -0.0242 RON
472 21.11.2024 (Joi) SEK SEK 0.4288 RON -0.05% (-0.0002) -0.0260 RON
473 20.11.2024 (Miercuri) SEK SEK 0.4290 RON -0.12% (-0.0005) -0.0258 RON
474 19.11.2024 (Marți) SEK SEK 0.4295 RON +0.19% (+0.0008) -0.0253 RON
475 18.11.2024 (Luni) SEK SEK 0.4287 RON -0.09% (-0.0004) -0.0261 RON
476 15.11.2024 (Vineri) SEK SEK 0.4291 RON +0.12% (+0.0005) -0.0257 RON
477 14.11.2024 (Joi) SEK SEK 0.4286 RON -0.30% (-0.0013) -0.0262 RON
478 13.11.2024 (Miercuri) SEK SEK 0.4299 RON -0.02% (-0.0001) -0.0249 RON
479 12.11.2024 (Marți) SEK SEK 0.4300 RON +0.23% (+0.0010) -0.0248 RON
480 11.11.2024 (Luni) SEK SEK 0.4290 RON -0.23% (-0.0010) -0.0258 RON
481 08.11.2024 (Vineri) SEK SEK 0.4300 RON +0.37% (+0.0016) -0.0248 RON
482 07.11.2024 (Joi) SEK SEK 0.4284 RON +0.16% (+0.0007) -0.0264 RON
483 06.11.2024 (Miercuri) SEK SEK 0.4277 RON +0.19% (+0.0008) -0.0271 RON
484 05.11.2024 (Marți) SEK SEK 0.4269 RON -0.19% (-0.0008) -0.0279 RON
485 04.11.2024 (Luni) SEK SEK 0.4277 RON -0.07% (-0.0003) -0.0271 RON
486 01.11.2024 (Vineri) SEK SEK 0.4280 RON 0.00% (0.0000) -0.0268 RON
487 31.10.2024 (Joi) SEK SEK 0.4280 RON -0.67% (-0.0029) -0.0268 RON
488 30.10.2024 (Miercuri) SEK SEK 0.4309 RON -0.25% (-0.0011) -0.0239 RON
489 29.10.2024 (Marți) SEK SEK 0.4320 RON -0.35% (-0.0015) -0.0228 RON
490 28.10.2024 (Luni) SEK SEK 0.4335 RON -0.25% (-0.0011) -0.0213 RON
491 25.10.2024 (Vineri) SEK SEK 0.4346 RON -0.32% (-0.0014) -0.0202 RON
492 24.10.2024 (Joi) SEK SEK 0.4360 RON +0.14% (+0.0006) -0.0188 RON
493 23.10.2024 (Miercuri) SEK SEK 0.4354 RON -0.09% (-0.0004) -0.0194 RON
494 22.10.2024 (Marți) SEK SEK 0.4358 RON +0.11% (+0.0005) -0.0190 RON
495 21.10.2024 (Luni) SEK SEK 0.4353 RON -0.21% (-0.0009) -0.0195 RON
496 18.10.2024 (Vineri) SEK SEK 0.4362 RON +0.21% (+0.0009) -0.0186 RON
497 17.10.2024 (Joi) SEK SEK 0.4353 RON -0.64% (-0.0028) -0.0195 RON
498 16.10.2024 (Miercuri) SEK SEK 0.4381 RON -0.36% (-0.0016) -0.0167 RON
499 15.10.2024 (Marți) SEK SEK 0.4397 RON +0.46% (+0.0020) -0.0151 RON
500 14.10.2024 (Luni) SEK SEK 0.4377 RON -0.02% (-0.0001) -0.0171 RON
501 11.10.2024 (Vineri) SEK SEK 0.4378 RON -0.02% (-0.0001) -0.0170 RON
502 10.10.2024 (Joi) SEK SEK 0.4379 RON 0.00% (0.0000) -0.0169 RON
503 09.10.2024 (Miercuri) SEK SEK 0.4379 RON -0.02% (-0.0001) -0.0169 RON
504 08.10.2024 (Marți) SEK SEK 0.4380 RON 0.00% (0.0000) -0.0168 RON
505 07.10.2024 (Luni) SEK SEK 0.4380 RON -0.14% (-0.0006) -0.0168 RON
506 04.10.2024 (Vineri) SEK SEK 0.4386 RON +0.18% (+0.0008) -0.0162 RON
507 03.10.2024 (Joi) SEK SEK 0.4378 RON -0.16% (-0.0007) -0.0170 RON
508 02.10.2024 (Miercuri) SEK SEK 0.4385 RON -0.32% (-0.0014) -0.0163 RON
509 01.10.2024 (Marți) SEK SEK 0.4399 RON -0.18% (-0.0008) -0.0149 RON
510 30.09.2024 (Luni) SEK SEK 0.4407 RON +0.02% (+0.0001) -0.0141 RON
511 27.09.2024 (Vineri) SEK SEK 0.4406 RON +0.23% (+0.0010) -0.0142 RON
512 26.09.2024 (Joi) SEK SEK 0.4396 RON -0.07% (-0.0003) -0.0152 RON
513 25.09.2024 (Miercuri) SEK SEK 0.4399 RON -0.18% (-0.0008) -0.0149 RON
514 24.09.2024 (Marți) SEK SEK 0.4407 RON +0.75% (+0.0033) -0.0141 RON
515 23.09.2024 (Luni) SEK SEK 0.4374 RON 0.00% (0.0000) -0.0174 RON
516 20.09.2024 (Vineri) SEK SEK 0.4374 RON -0.55% (-0.0024) -0.0174 RON
517 19.09.2024 (Joi) SEK SEK 0.4398 RON +0.07% (+0.0003) -0.0150 RON
518 18.09.2024 (Miercuri) SEK SEK 0.4395 RON -0.02% (-0.0001) -0.0153 RON
519 17.09.2024 (Marți) SEK SEK 0.4396 RON +0.07% (+0.0003) -0.0152 RON
520 16.09.2024 (Luni) SEK SEK 0.4393 RON +0.34% (+0.0015) -0.0155 RON
521 13.09.2024 (Vineri) SEK SEK 0.4378 RON +0.51% (+0.0022) -0.0170 RON
522 12.09.2024 (Joi) SEK SEK 0.4356 RON +0.14% (+0.0006) -0.0192 RON
523 11.09.2024 (Miercuri) SEK SEK 0.4350 RON +0.09% (+0.0004) -0.0198 RON
524 10.09.2024 (Marți) SEK SEK 0.4346 RON +0.02% (+0.0001) -0.0202 RON
525 09.09.2024 (Luni) SEK SEK 0.4345 RON -0.69% (-0.0030) -0.0203 RON
526 06.09.2024 (Vineri) SEK SEK 0.4375 RON +0.28% (+0.0012) -0.0173 RON
527 05.09.2024 (Joi) SEK SEK 0.4363 RON +0.02% (+0.0001) -0.0185 RON
528 04.09.2024 (Miercuri) SEK SEK 0.4362 RON -0.23% (-0.0010) -0.0186 RON
529 03.09.2024 (Marți) SEK SEK 0.4372 RON -0.21% (-0.0009) -0.0176 RON
530 02.09.2024 (Luni) SEK SEK 0.4381 RON -0.14% (-0.0006) -0.0167 RON
531 30.08.2024 (Vineri) SEK SEK 0.4387 RON -0.16% (-0.0007) -0.0161 RON
532 29.08.2024 (Joi) SEK SEK 0.4394 RON +0.11% (+0.0005) -0.0154 RON
533 28.08.2024 (Miercuri) SEK SEK 0.4389 RON +0.50% (+0.0022) -0.0159 RON
534 27.08.2024 (Marți) SEK SEK 0.4367 RON +0.23% (+0.0010) -0.0181 RON
535 26.08.2024 (Luni) SEK SEK 0.4357 RON +0.02% (+0.0001) -0.0191 RON
536 23.08.2024 (Vineri) SEK SEK 0.4356 RON -0.46% (-0.0020) -0.0192 RON
537 22.08.2024 (Joi) SEK SEK 0.4376 RON +0.11% (+0.0005) -0.0172 RON
538 21.08.2024 (Miercuri) SEK SEK 0.4371 RON 0.00% (0.0000) -0.0177 RON
539 20.08.2024 (Marți) SEK SEK 0.4371 RON +1.04% (+0.0045) -0.0177 RON
540 19.08.2024 (Luni) SEK SEK 0.4326 RON +0.28% (+0.0012) -0.0222 RON
541 16.08.2024 (Vineri) SEK SEK 0.4314 RON -0.60% (-0.0026) -0.0234 RON
542 14.08.2024 (Miercuri) SEK SEK 0.4340 RON +0.32% (+0.0014) -0.0208 RON
543 13.08.2024 (Marți) SEK SEK 0.4326 RON -0.05% (-0.0002) -0.0222 RON
544 12.08.2024 (Luni) SEK SEK 0.4328 RON -0.07% (-0.0003) -0.0220 RON
545 09.08.2024 (Vineri) SEK SEK 0.4331 RON -0.16% (-0.0007) -0.0217 RON
546 08.08.2024 (Joi) SEK SEK 0.4338 RON -0.60% (-0.0026) -0.0210 RON
547 07.08.2024 (Miercuri) SEK SEK 0.4364 RON +1.23% (+0.0053) -0.0184 RON
548 06.08.2024 (Marți) SEK SEK 0.4311 RON +0.44% (+0.0019) -0.0237 RON
549 05.08.2024 (Luni) SEK SEK 0.4292 RON +0.14% (+0.0006) -0.0256 RON
550 02.08.2024 (Vineri) SEK SEK 0.4286 RON -0.72% (-0.0031) -0.0262 RON
551 01.08.2024 (Joi) SEK SEK 0.4317 RON +0.98% (+0.0042) -0.0231 RON
552 31.07.2024 (Miercuri) SEK SEK 0.4275 RON +0.64% (+0.0027) -0.0273 RON
553 30.07.2024 (Marți) SEK SEK 0.4248 RON +0.17% (+0.0007) -0.0300 RON
554 29.07.2024 (Luni) SEK SEK 0.4241 RON +0.14% (+0.0006) -0.0307 RON
555 26.07.2024 (Vineri) SEK SEK 0.4235 RON +0.24% (+0.0010) -0.0313 RON
556 25.07.2024 (Joi) SEK SEK 0.4225 RON -0.52% (-0.0022) -0.0323 RON
557 24.07.2024 (Miercuri) SEK SEK 0.4247 RON -0.23% (-0.0010) -0.0301 RON
558 23.07.2024 (Marți) SEK SEK 0.4257 RON -0.51% (-0.0022) -0.0291 RON
559 22.07.2024 (Luni) SEK SEK 0.4279 RON 0.00% (0.0000) -0.0269 RON
560 19.07.2024 (Vineri) SEK SEK 0.4279 RON -0.67% (-0.0029) -0.0269 RON
561 18.07.2024 (Joi) SEK SEK 0.4308 RON -0.19% (-0.0008) -0.0240 RON
562 17.07.2024 (Miercuri) SEK SEK 0.4316 RON +0.49% (+0.0021) -0.0232 RON
563 16.07.2024 (Marți) SEK SEK 0.4295 RON -0.46% (-0.0020) -0.0253 RON
564 15.07.2024 (Luni) SEK SEK 0.4315 RON -0.44% (-0.0019) -0.0233 RON
565 12.07.2024 (Vineri) SEK SEK 0.4334 RON -0.48% (-0.0021) -0.0214 RON
566 11.07.2024 (Joi) SEK SEK 0.4355 RON -0.02% (-0.0001) -0.0193 RON
567 10.07.2024 (Miercuri) SEK SEK 0.4356 RON +0.07% (+0.0003) -0.0192 RON
568 09.07.2024 (Marți) SEK SEK 0.4353 RON -0.50% (-0.0022) -0.0195 RON
569 08.07.2024 (Luni) SEK SEK 0.4375 RON -0.16% (-0.0007) -0.0173 RON
570 05.07.2024 (Vineri) SEK SEK 0.4382 RON -0.09% (-0.0004) -0.0166 RON
571 04.07.2024 (Joi) SEK SEK 0.4386 RON +0.21% (+0.0009) -0.0162 RON
572 03.07.2024 (Miercuri) SEK SEK 0.4377 RON +0.23% (+0.0010) -0.0171 RON
573 02.07.2024 (Marți) SEK SEK 0.4367 RON -0.34% (-0.0015) -0.0181 RON
574 01.07.2024 (Luni) SEK SEK 0.4382 RON +0.09% (+0.0004) -0.0166 RON
575 28.06.2024 (Vineri) SEK SEK 0.4378 RON -0.34% (-0.0015) -0.0170 RON
576 27.06.2024 (Joi) SEK SEK 0.4393 RON -0.59% (-0.0026) -0.0155 RON
577 26.06.2024 (Miercuri) SEK SEK 0.4419 RON -0.27% (-0.0012) -0.0129 RON
578 25.06.2024 (Marți) SEK SEK 0.4431 RON +0.09% (+0.0004) -0.0117 RON
579 21.06.2024 (Vineri) SEK SEK 0.4427 RON -0.27% (-0.0012) -0.0121 RON
580 20.06.2024 (Joi) SEK SEK 0.4439 RON -0.02% (-0.0001) -0.0109 RON
581 19.06.2024 (Miercuri) SEK SEK 0.4440 RON +0.27% (+0.0012) -0.0108 RON
582 18.06.2024 (Marți) SEK SEK 0.4428 RON +0.43% (+0.0019) -0.0120 RON
583 17.06.2024 (Luni) SEK SEK 0.4409 RON -0.29% (-0.0013) -0.0139 RON
584 14.06.2024 (Vineri) SEK SEK 0.4422 RON -0.38% (-0.0017) -0.0126 RON
585 13.06.2024 (Joi) SEK SEK 0.4439 RON +0.38% (+0.0017) -0.0109 RON
586 12.06.2024 (Miercuri) SEK SEK 0.4422 RON +0.25% (+0.0011) -0.0126 RON
587 11.06.2024 (Marți) SEK SEK 0.4411 RON +0.68% (+0.0030) -0.0137 RON
588 10.06.2024 (Luni) SEK SEK 0.4381 RON -0.50% (-0.0022) -0.0167 RON
589 07.06.2024 (Vineri) SEK SEK 0.4403 RON -0.02% (-0.0001) -0.0145 RON
590 06.06.2024 (Joi) SEK SEK 0.4404 RON +0.41% (+0.0018) -0.0144 RON
591 05.06.2024 (Miercuri) SEK SEK 0.4386 RON +0.39% (+0.0017) -0.0162 RON
592 04.06.2024 (Marți) SEK SEK 0.4369 RON +0.14% (+0.0006) -0.0179 RON
593 03.06.2024 (Luni) SEK SEK 0.4363 RON +0.32% (+0.0014) -0.0185 RON
594 31.05.2024 (Vineri) SEK SEK 0.4349 RON +0.58% (+0.0025) -0.0199 RON
595 30.05.2024 (Joi) SEK SEK 0.4324 RON -0.05% (-0.0002) -0.0224 RON
596 29.05.2024 (Miercuri) SEK SEK 0.4326 RON -0.21% (-0.0009) -0.0222 RON
597 28.05.2024 (Marți) SEK SEK 0.4335 RON +0.65% (+0.0028) -0.0213 RON
598 27.05.2024 (Luni) SEK SEK 0.4307 RON +0.51% (+0.0022) -0.0241 RON
599 24.05.2024 (Vineri) SEK SEK 0.4285 RON -0.12% (-0.0005) -0.0263 RON
600 23.05.2024 (Joi) SEK SEK 0.4290 RON +0.26% (+0.0011) -0.0258 RON
601 22.05.2024 (Miercuri) SEK SEK 0.4279 RON -0.26% (-0.0011) -0.0269 RON
602 21.05.2024 (Marți) SEK SEK 0.4290 RON +0.19% (+0.0008) -0.0258 RON
603 20.05.2024 (Luni) SEK SEK 0.4282 RON +0.33% (+0.0014) -0.0266 RON
604 17.05.2024 (Vineri) SEK SEK 0.4268 RON -0.40% (-0.0017) -0.0280 RON
605 16.05.2024 (Joi) SEK SEK 0.4285 RON +0.54% (+0.0023) -0.0263 RON
606 15.05.2024 (Miercuri) SEK SEK 0.4262 RON +0.40% (+0.0017) -0.0286 RON
607 14.05.2024 (Marți) SEK SEK 0.4245 RON -0.07% (-0.0003) -0.0303 RON
608 13.05.2024 (Luni) SEK SEK 0.4248 RON -0.23% (-0.0010) -0.0300 RON
609 10.05.2024 (Vineri) SEK SEK 0.4258 RON +0.38% (+0.0016) -0.0290 RON
610 09.05.2024 (Joi) SEK SEK 0.4242 RON -0.07% (-0.0003) -0.0306 RON
611 08.05.2024 (Miercuri) SEK SEK 0.4245 RON -0.33% (-0.0014) -0.0303 RON
612 07.05.2024 (Marți) SEK SEK 0.4259 RON +0.12% (+0.0005) -0.0289 RON
613 02.05.2024 (Joi) SEK SEK 0.4254 RON +0.57% (+0.0024) -0.0294 RON
614 30.04.2024 (Marți) SEK SEK 0.4230 RON -0.59% (-0.0025) -0.0318 RON
615 29.04.2024 (Luni) SEK SEK 0.4255 RON -0.14% (-0.0006) -0.0293 RON
616 26.04.2024 (Vineri) SEK SEK 0.4261 RON -0.30% (-0.0013) -0.0287 RON
617 25.04.2024 (Joi) SEK SEK 0.4274 RON -0.30% (-0.0013) -0.0274 RON
618 24.04.2024 (Miercuri) SEK SEK 0.4287 RON +0.02% (+0.0001) -0.0261 RON
619 23.04.2024 (Marți) SEK SEK 0.4286 RON +0.12% (+0.0005) -0.0262 RON
620 22.04.2024 (Luni) SEK SEK 0.4281 RON +0.52% (+0.0022) -0.0267 RON
621 19.04.2024 (Vineri) SEK SEK 0.4259 RON -0.51% (-0.0022) -0.0289 RON
622 18.04.2024 (Joi) SEK SEK 0.4281 RON +0.16% (+0.0007) -0.0267 RON
623 17.04.2024 (Miercuri) SEK SEK 0.4274 RON -0.12% (-0.0005) -0.0274 RON
624 16.04.2024 (Marți) SEK SEK 0.4279 RON -0.47% (-0.0020) -0.0269 RON
625 15.04.2024 (Luni) SEK SEK 0.4299 RON -0.23% (-0.0010) -0.0249 RON
626 12.04.2024 (Vineri) SEK SEK 0.4309 RON -0.16% (-0.0007) -0.0239 RON
627 11.04.2024 (Joi) SEK SEK 0.4316 RON -0.58% (-0.0025) -0.0232 RON
628 10.04.2024 (Miercuri) SEK SEK 0.4341 RON 0.00% (0.0000) -0.0207 RON
629 09.04.2024 (Marți) SEK SEK 0.4341 RON +0.32% (+0.0014) -0.0207 RON
630 08.04.2024 (Luni) SEK SEK 0.4327 RON +0.51% (+0.0022) -0.0221 RON
631 05.04.2024 (Vineri) SEK SEK 0.4305 RON -0.30% (-0.0013) -0.0243 RON
632 04.04.2024 (Joi) SEK SEK 0.4318 RON +0.51% (+0.0022) -0.0230 RON
633 03.04.2024 (Miercuri) SEK SEK 0.4296 RON -0.02% (-0.0001) -0.0252 RON
634 02.04.2024 (Marți) SEK SEK 0.4297 RON -0.37% (-0.0016) -0.0251 RON
635 01.04.2024 (Luni) SEK SEK 0.4313 RON +0.21% (+0.0009) -0.0235 RON
636 29.03.2024 (Vineri) SEK SEK 0.4304 RON -0.28% (-0.0012) -0.0244 RON
637 28.03.2024 (Joi) SEK SEK 0.4316 RON -0.32% (-0.0014) -0.0232 RON
638 27.03.2024 (Miercuri) SEK SEK 0.4330 RON -0.30% (-0.0013) -0.0218 RON
639 26.03.2024 (Marți) SEK SEK 0.4343 RON +0.05% (+0.0002) -0.0205 RON
640 25.03.2024 (Luni) SEK SEK 0.4341 RON -0.30% (-0.0013) -0.0207 RON
641 22.03.2024 (Vineri) SEK SEK 0.4354 RON -0.59% (-0.0026) -0.0194 RON
642 21.03.2024 (Joi) SEK SEK 0.4380 RON +0.18% (+0.0008) -0.0168 RON
643 20.03.2024 (Miercuri) SEK SEK 0.4372 RON -0.11% (-0.0005) -0.0176 RON
644 19.03.2024 (Marți) SEK SEK 0.4377 RON -0.34% (-0.0015) -0.0171 RON
645 18.03.2024 (Luni) SEK SEK 0.4392 RON -0.57% (-0.0025) -0.0156 RON
646 15.03.2024 (Vineri) SEK SEK 0.4417 RON -0.43% (-0.0019) -0.0131 RON
647 14.03.2024 (Joi) SEK SEK 0.4436 RON +0.07% (+0.0003) -0.0112 RON
648 13.03.2024 (Miercuri) SEK SEK 0.4433 RON -0.36% (-0.0016) -0.0115 RON
649 12.03.2024 (Marți) SEK SEK 0.4449 RON +0.23% (+0.0010) -0.0099 RON
650 11.03.2024 (Luni) SEK SEK 0.4439 RON -0.22% (-0.0010) -0.0109 RON
651 08.03.2024 (Vineri) SEK SEK 0.4449 RON +0.25% (+0.0011) -0.0099 RON
652 07.03.2024 (Joi) SEK SEK 0.4438 RON +0.70% (+0.0031) -0.0110 RON
653 06.03.2024 (Miercuri) SEK SEK 0.4407 RON -0.05% (-0.0002) -0.0141 RON
654 05.03.2024 (Marți) SEK SEK 0.4409 RON -0.45% (-0.0020) -0.0139 RON
655 04.03.2024 (Luni) SEK SEK 0.4429 RON -0.34% (-0.0015) -0.0119 RON
656 01.03.2024 (Vineri) SEK SEK 0.4444 RON +0.23% (+0.0010) -0.0104 RON
657 29.02.2024 (Joi) SEK SEK 0.4434 RON -0.07% (-0.0003) -0.0114 RON
658 28.02.2024 (Miercuri) SEK SEK 0.4437 RON -0.20% (-0.0009) -0.0111 RON
659 27.02.2024 (Marți) SEK SEK 0.4446 RON -0.18% (-0.0008) -0.0102 RON
660 26.02.2024 (Luni) SEK SEK 0.4454 RON +0.07% (+0.0003) -0.0094 RON
661 23.02.2024 (Vineri) SEK SEK 0.4451 RON -0.07% (-0.0003) -0.0097 RON
662 22.02.2024 (Joi) SEK SEK 0.4454 RON +0.36% (+0.0016) -0.0094 RON
663 21.02.2024 (Miercuri) SEK SEK 0.4438 RON +0.05% (+0.0002) -0.0110 RON
664 20.02.2024 (Marți) SEK SEK 0.4436 RON +0.20% (+0.0009) -0.0112 RON
665 19.02.2024 (Luni) SEK SEK 0.4427 RON +0.07% (+0.0003) -0.0121 RON
666 16.02.2024 (Vineri) SEK SEK 0.4424 RON +0.18% (+0.0008) -0.0124 RON
667 15.02.2024 (Joi) SEK SEK 0.4416 RON +0.48% (+0.0021) -0.0132 RON
668 14.02.2024 (Miercuri) SEK SEK 0.4395 RON -0.70% (-0.0031) -0.0153 RON
669 13.02.2024 (Marți) SEK SEK 0.4426 RON 0.00% (0.0000) -0.0122 RON
670 12.02.2024 (Luni) SEK SEK 0.4426 RON +0.32% (+0.0014) -0.0122 RON
671 09.02.2024 (Vineri) SEK SEK 0.4412 RON -0.11% (-0.0005) -0.0136 RON
672 08.02.2024 (Joi) SEK SEK 0.4417 RON +0.32% (+0.0014) -0.0131 RON
673 07.02.2024 (Miercuri) SEK SEK 0.4403 RON +0.80% (+0.0035) -0.0145 RON
674 06.02.2024 (Marți) SEK SEK 0.4368 RON -0.16% (-0.0007) -0.0180 RON
675 05.02.2024 (Luni) SEK SEK 0.4375 RON -0.70% (-0.0031) -0.0173 RON
676 02.02.2024 (Vineri) SEK SEK 0.4406 RON +0.05% (+0.0002) -0.0142 RON
677 01.02.2024 (Joi) SEK SEK 0.4404 RON -0.20% (-0.0009) -0.0144 RON
678 31.01.2024 (Miercuri) SEK SEK 0.4413 RON -0.05% (-0.0002) -0.0135 RON
679 30.01.2024 (Marți) SEK SEK 0.4415 RON +0.59% (+0.0026) -0.0133 RON
680 29.01.2024 (Luni) SEK SEK 0.4389 RON -0.09% (-0.0004) -0.0159 RON
681 26.01.2024 (Vineri) SEK SEK 0.4393 RON +0.07% (+0.0003) -0.0155 RON
682 25.01.2024 (Joi) SEK SEK 0.4390 RON +0.23% (+0.0010) -0.0158 RON
683 23.01.2024 (Marți) SEK SEK 0.4380 RON +0.05% (+0.0002) -0.0168 RON
684 22.01.2024 (Luni) SEK SEK 0.4378 RON +0.09% (+0.0004) -0.0170 RON
685 19.01.2024 (Vineri) SEK SEK 0.4374 RON -0.02% (-0.0001) -0.0174 RON
686 18.01.2024 (Joi) SEK SEK 0.4375 RON 0.00% (0.0000) -0.0173 RON
687 17.01.2024 (Miercuri) SEK SEK 0.4375 RON -0.36% (-0.0016) -0.0173 RON
688 16.01.2024 (Marți) SEK SEK 0.4391 RON -0.52% (-0.0023) -0.0157 RON
689 15.01.2024 (Luni) SEK SEK 0.4414 RON -0.07% (-0.0003) -0.0134 RON
690 12.01.2024 (Vineri) SEK SEK 0.4417 RON -0.52% (-0.0023) -0.0131 RON
691 11.01.2024 (Joi) SEK SEK 0.4440 RON +0.05% (+0.0002) -0.0108 RON
692 10.01.2024 (Miercuri) SEK SEK 0.4438 RON +0.07% (+0.0003) -0.0110 RON
693 09.01.2024 (Marți) SEK SEK 0.4435 RON +0.23% (+0.0010) -0.0113 RON
694 08.01.2024 (Luni) SEK SEK 0.4425 RON -0.25% (-0.0011) -0.0123 RON
695 05.01.2024 (Vineri) SEK SEK 0.4436 RON +0.07% (+0.0003) -0.0112 RON
696 04.01.2024 (Joi) SEK SEK 0.4433 RON -0.25% (-0.0011) -0.0115 RON
697 03.01.2024 (Miercuri) SEK SEK 0.4444 RON 0.00% (0.0000) -0.0104 RON