EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri SEK
SEK
Curs Oficial BNR 9 Octombrie 2026

Coroana suedeză (SEK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.4782 RON
+3.22% (+0.0149 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.4782 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.4837 RON
Înregistrat: 26.02.2026
Minim Perioadă Minim
0.4601 RON
Înregistrat: 17.10.2025
Randament 365 Zile
+3.22% (+0.0149)
Medie: 0.4753 RON

Grafic Interactiv Coroana suedeză (SEK / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.4753 RON Ecart: 0.0236 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) SEK SEK 0.4782 RON +0.18% (+0.0009) +0.0029 RON
2 08.10.2026 (Joi) SEK SEK 0.4773 RON +0.09% (+0.0004) +0.0020 RON
3 07.10.2026 (Miercuri) SEK SEK 0.4769 RON +0.20% (+0.0009) +0.0016 RON
4 06.10.2026 (Marți) SEK SEK 0.4760 RON +0.36% (+0.0017) +0.0007 RON
5 05.10.2026 (Luni) SEK SEK 0.4742 RON +0.10% (+0.0005) -0.0011 RON
6 02.10.2026 (Vineri) SEK SEK 0.4738 RON +1.61% (+0.0075) -0.0015 RON
7 01.10.2026 (Joi) SEK SEK 0.4662 RON +0.08% (+0.0004) -0.0091 RON
8 30.09.2026 (Miercuri) SEK SEK 0.4659 RON -0.08% (-0.0004) -0.0094 RON
9 29.09.2026 (Marți) SEK SEK 0.4663 RON 0.00% (0.0000) -0.0090 RON
10 28.09.2026 (Luni) SEK SEK 0.4663 RON -0.23% (-0.0011) -0.0090 RON
11 25.09.2026 (Vineri) SEK SEK 0.4674 RON -0.25% (-0.0012) -0.0080 RON
12 24.09.2026 (Joi) SEK SEK 0.4685 RON +0.06% (+0.0003) -0.0068 RON
13 23.09.2026 (Miercuri) SEK SEK 0.4683 RON +0.01% (+0.0000) -0.0070 RON
14 22.09.2026 (Marți) SEK SEK 0.4682 RON +0.28% (+0.0013) -0.0071 RON
15 21.09.2026 (Luni) SEK SEK 0.4669 RON +0.15% (+0.0007) -0.0084 RON
16 18.09.2026 (Vineri) SEK SEK 0.4663 RON -0.13% (-0.0006) -0.0091 RON
17 17.09.2026 (Joi) SEK SEK 0.4669 RON +0.13% (+0.0006) -0.0084 RON
18 16.09.2026 (Miercuri) SEK SEK 0.4663 RON -0.12% (-0.0005) -0.0091 RON
19 15.09.2026 (Marți) SEK SEK 0.4668 RON +0.17% (+0.0008) -0.0085 RON
20 14.09.2026 (Luni) SEK SEK 0.4660 RON -0.35% (-0.0016) -0.0093 RON
21 11.09.2026 (Vineri) SEK SEK 0.4676 RON -0.29% (-0.0014) -0.0077 RON
22 10.09.2026 (Joi) SEK SEK 0.4690 RON -0.49% (-0.0023) -0.0063 RON
23 09.09.2026 (Miercuri) SEK SEK 0.4713 RON +0.11% (+0.0005) -0.0040 RON
24 08.09.2026 (Marți) SEK SEK 0.4708 RON +0.05% (+0.0003) -0.0045 RON
25 07.09.2026 (Luni) SEK SEK 0.4705 RON -0.57% (-0.0027) -0.0048 RON
26 04.09.2026 (Vineri) SEK SEK 0.4732 RON +0.21% (+0.0010) -0.0021 RON
27 03.09.2026 (Joi) SEK SEK 0.4722 RON -1.08% (-0.0052) -0.0031 RON
28 02.09.2026 (Miercuri) SEK SEK 0.4774 RON 0.00% (0.0000) +0.0021 RON
29 31.08.2026 (Luni) SEK SEK 0.4774 RON +0.25% (+0.0012) +0.0021 RON
30 28.08.2026 (Vineri) SEK SEK 0.4762 RON +0.05% (+0.0002) +0.0009 RON
31 27.08.2026 (Joi) SEK SEK 0.4760 RON -0.37% (-0.0018) +0.0007 RON
32 26.08.2026 (Miercuri) SEK SEK 0.4778 RON +0.34% (+0.0016) +0.0025 RON
33 25.08.2026 (Marți) SEK SEK 0.4762 RON -0.12% (-0.0006) +0.0009 RON
34 24.08.2026 (Luni) SEK SEK 0.4768 RON -0.46% (-0.0022) +0.0014 RON
35 21.08.2026 (Vineri) SEK SEK 0.4789 RON +0.08% (+0.0004) +0.0036 RON
36 20.08.2026 (Joi) SEK SEK 0.4786 RON +0.05% (+0.0002) +0.0032 RON
37 19.08.2026 (Miercuri) SEK SEK 0.4783 RON +0.30% (+0.0014) +0.0030 RON
38 18.08.2026 (Marți) SEK SEK 0.4769 RON +0.05% (+0.0002) +0.0016 RON
39 17.08.2026 (Luni) SEK SEK 0.4766 RON +0.05% (+0.0002) +0.0013 RON
40 14.08.2026 (Vineri) SEK SEK 0.4764 RON -0.43% (-0.0020) +0.0011 RON
41 13.08.2026 (Joi) SEK SEK 0.4785 RON +0.44% (+0.0021) +0.0032 RON
42 12.08.2026 (Miercuri) SEK SEK 0.4764 RON -0.66% (-0.0032) +0.0011 RON
43 11.08.2026 (Marți) SEK SEK 0.4796 RON +0.58% (+0.0028) +0.0042 RON
44 10.08.2026 (Luni) SEK SEK 0.4768 RON -0.30% (-0.0014) +0.0015 RON
45 07.08.2026 (Vineri) SEK SEK 0.4782 RON +0.18% (+0.0009) +0.0029 RON
46 06.08.2026 (Joi) SEK SEK 0.4773 RON -0.43% (-0.0021) +0.0020 RON
47 05.08.2026 (Miercuri) SEK SEK 0.4794 RON +0.28% (+0.0013) +0.0041 RON
48 04.08.2026 (Marți) SEK SEK 0.4781 RON +0.12% (+0.0006) +0.0028 RON
49 03.08.2026 (Luni) SEK SEK 0.4775 RON -0.28% (-0.0014) +0.0022 RON
50 31.07.2026 (Vineri) SEK SEK 0.4788 RON +0.18% (+0.0009) +0.0035 RON
51 30.07.2026 (Joi) SEK SEK 0.4780 RON -0.28% (-0.0013) +0.0027 RON
52 29.07.2026 (Miercuri) SEK SEK 0.4793 RON +0.60% (+0.0029) +0.0040 RON
53 28.07.2026 (Marți) SEK SEK 0.4765 RON -0.63% (-0.0030) +0.0012 RON
54 27.07.2026 (Luni) SEK SEK 0.4795 RON +0.53% (+0.0025) +0.0042 RON
55 24.07.2026 (Vineri) SEK SEK 0.4770 RON -0.35% (-0.0017) +0.0017 RON
56 23.07.2026 (Joi) SEK SEK 0.4787 RON +0.29% (+0.0014) +0.0033 RON
57 22.07.2026 (Miercuri) SEK SEK 0.4773 RON -0.49% (-0.0024) +0.0020 RON
58 21.07.2026 (Marți) SEK SEK 0.4796 RON +0.51% (+0.0024) +0.0043 RON
59 20.07.2026 (Luni) SEK SEK 0.4772 RON -0.36% (-0.0017) +0.0019 RON
60 17.07.2026 (Vineri) SEK SEK 0.4789 RON +0.41% (+0.0019) +0.0036 RON
61 16.07.2026 (Joi) SEK SEK 0.4770 RON -0.10% (-0.0005) +0.0017 RON
62 15.07.2026 (Miercuri) SEK SEK 0.4775 RON -0.21% (-0.0010) +0.0022 RON
63 14.07.2026 (Marți) SEK SEK 0.4785 RON -0.21% (-0.0010) +0.0032 RON
64 13.07.2026 (Luni) SEK SEK 0.4795 RON +0.44% (+0.0021) +0.0041 RON
65 10.07.2026 (Vineri) SEK SEK 0.4773 RON +0.06% (+0.0003) +0.0020 RON
66 09.07.2026 (Joi) SEK SEK 0.4771 RON -0.50% (-0.0024) +0.0018 RON
67 08.07.2026 (Miercuri) SEK SEK 0.4794 RON +0.41% (+0.0020) +0.0041 RON
68 07.07.2026 (Marți) SEK SEK 0.4775 RON -0.27% (-0.0013) +0.0022 RON
69 06.07.2026 (Luni) SEK SEK 0.4788 RON +0.12% (+0.0006) +0.0035 RON
70 03.07.2026 (Vineri) SEK SEK 0.4782 RON -0.02% (-0.0001) +0.0029 RON
71 02.07.2026 (Joi) SEK SEK 0.4783 RON +0.24% (+0.0012) +0.0030 RON
72 01.07.2026 (Miercuri) SEK SEK 0.4771 RON -0.65% (-0.0031) +0.0018 RON
73 30.06.2026 (Marți) SEK SEK 0.4803 RON +0.18% (+0.0009) +0.0050 RON
74 29.06.2026 (Luni) SEK SEK 0.4794 RON +0.01% (+0.0001) +0.0041 RON
75 26.06.2026 (Vineri) SEK SEK 0.4793 RON +0.43% (+0.0020) +0.0040 RON
76 25.06.2026 (Joi) SEK SEK 0.4773 RON -0.08% (-0.0004) +0.0020 RON
77 24.06.2026 (Miercuri) SEK SEK 0.4777 RON -0.49% (-0.0023) +0.0024 RON
78 23.06.2026 (Marți) SEK SEK 0.4800 RON -0.21% (-0.0010) +0.0047 RON
79 22.06.2026 (Luni) SEK SEK 0.4810 RON +0.42% (+0.0020) +0.0057 RON
80 19.06.2026 (Vineri) SEK SEK 0.4790 RON -0.39% (-0.0019) +0.0037 RON
81 18.06.2026 (Joi) SEK SEK 0.4809 RON +0.05% (+0.0002) +0.0056 RON
82 17.06.2026 (Miercuri) SEK SEK 0.4806 RON +0.23% (+0.0011) +0.0053 RON
83 16.06.2026 (Marți) SEK SEK 0.4796 RON +0.32% (+0.0015) +0.0043 RON
84 15.06.2026 (Luni) SEK SEK 0.4780 RON -0.49% (-0.0024) +0.0027 RON
85 12.06.2026 (Vineri) SEK SEK 0.4804 RON +0.56% (+0.0027) +0.0051 RON
86 11.06.2026 (Joi) SEK SEK 0.4777 RON +0.01% (+0.0000) +0.0024 RON
87 10.06.2026 (Miercuri) SEK SEK 0.4777 RON -0.76% (-0.0037) +0.0024 RON
88 09.06.2026 (Marți) SEK SEK 0.4814 RON +0.66% (+0.0031) +0.0061 RON
89 08.06.2026 (Luni) SEK SEK 0.4782 RON -0.10% (-0.0005) +0.0029 RON
90 05.06.2026 (Vineri) SEK SEK 0.4787 RON -0.51% (-0.0024) +0.0034 RON
91 04.06.2026 (Joi) SEK SEK 0.4812 RON +0.64% (+0.0031) +0.0058 RON
92 03.06.2026 (Miercuri) SEK SEK 0.4781 RON +0.05% (+0.0002) +0.0028 RON
93 02.06.2026 (Marți) SEK SEK 0.4779 RON -0.17% (-0.0008) +0.0026 RON
94 01.06.2026 (Luni) SEK SEK 0.4787 RON -0.41% (-0.0020) +0.0034 RON
95 29.05.2026 (Vineri) SEK SEK 0.4807 RON +0.17% (+0.0008) +0.0054 RON
96 28.05.2026 (Joi) SEK SEK 0.4799 RON -0.11% (-0.0005) +0.0046 RON
97 27.05.2026 (Miercuri) SEK SEK 0.4804 RON +0.39% (+0.0019) +0.0051 RON
98 26.05.2026 (Marți) SEK SEK 0.4786 RON -0.23% (-0.0011) +0.0033 RON
99 25.05.2026 (Luni) SEK SEK 0.4797 RON -0.04% (-0.0002) +0.0044 RON
100 22.05.2026 (Vineri) SEK SEK 0.4799 RON +0.01% (+0.0000) +0.0046 RON
101 21.05.2026 (Joi) SEK SEK 0.4798 RON +0.18% (+0.0008) +0.0045 RON
102 20.05.2026 (Miercuri) SEK SEK 0.4790 RON -0.13% (-0.0006) +0.0037 RON
103 19.05.2026 (Marți) SEK SEK 0.4796 RON -0.25% (-0.0012) +0.0043 RON
104 18.05.2026 (Luni) SEK SEK 0.4808 RON +0.54% (+0.0026) +0.0055 RON
105 15.05.2026 (Vineri) SEK SEK 0.4782 RON -0.54% (-0.0026) +0.0029 RON
106 14.05.2026 (Joi) SEK SEK 0.4808 RON +0.19% (+0.0009) +0.0055 RON
107 13.05.2026 (Miercuri) SEK SEK 0.4799 RON +0.21% (+0.0010) +0.0046 RON
108 12.05.2026 (Marți) SEK SEK 0.4789 RON -0.22% (-0.0011) +0.0036 RON
109 11.05.2026 (Luni) SEK SEK 0.4800 RON +0.04% (+0.0002) +0.0047 RON
110 08.05.2026 (Vineri) SEK SEK 0.4798 RON -0.22% (-0.0011) +0.0045 RON
111 07.05.2026 (Joi) SEK SEK 0.4809 RON -0.18% (-0.0008) +0.0056 RON
112 06.05.2026 (Miercuri) SEK SEK 0.4817 RON +0.03% (+0.0001) +0.0064 RON
113 05.05.2026 (Marți) SEK SEK 0.4816 RON +0.01% (+0.0000) +0.0063 RON
114 04.05.2026 (Luni) SEK SEK 0.4816 RON +0.07% (+0.0003) +0.0062 RON
115 01.05.2026 (Vineri) SEK SEK 0.4812 RON +0.06% (+0.0003) +0.0059 RON
116 30.04.2026 (Joi) SEK SEK 0.4810 RON -0.12% (-0.0006) +0.0056 RON
117 29.04.2026 (Miercuri) SEK SEK 0.4815 RON +0.02% (+0.0001) +0.0062 RON
118 28.04.2026 (Marți) SEK SEK 0.4814 RON -0.11% (-0.0005) +0.0061 RON
119 27.04.2026 (Luni) SEK SEK 0.4820 RON -0.10% (-0.0005) +0.0066 RON
120 24.04.2026 (Vineri) SEK SEK 0.4824 RON +0.11% (+0.0006) +0.0071 RON
121 23.04.2026 (Joi) SEK SEK 0.4819 RON +0.24% (+0.0012) +0.0066 RON
122 22.04.2026 (Miercuri) SEK SEK 0.4807 RON -0.11% (-0.0005) +0.0054 RON
123 21.04.2026 (Marți) SEK SEK 0.4812 RON +0.06% (+0.0003) +0.0059 RON
124 20.04.2026 (Luni) SEK SEK 0.4810 RON -0.23% (-0.0011) +0.0056 RON
125 17.04.2026 (Vineri) SEK SEK 0.4820 RON -0.08% (-0.0004) +0.0067 RON
126 16.04.2026 (Joi) SEK SEK 0.4824 RON +0.48% (+0.0023) +0.0071 RON
127 15.04.2026 (Miercuri) SEK SEK 0.4801 RON -0.30% (-0.0014) +0.0048 RON
128 14.04.2026 (Marți) SEK SEK 0.4815 RON -0.21% (-0.0010) +0.0062 RON
129 13.04.2026 (Luni) SEK SEK 0.4826 RON +0.71% (+0.0034) +0.0072 RON
130 10.04.2026 (Vineri) SEK SEK 0.4791 RON -0.37% (-0.0018) +0.0038 RON
131 09.04.2026 (Joi) SEK SEK 0.4809 RON +0.28% (+0.0014) +0.0056 RON
132 08.04.2026 (Miercuri) SEK SEK 0.4796 RON -0.39% (-0.0019) +0.0042 RON
133 07.04.2026 (Marți) SEK SEK 0.4814 RON -0.07% (-0.0003) +0.0061 RON
134 06.04.2026 (Luni) SEK SEK 0.4818 RON +0.46% (+0.0022) +0.0064 RON
135 03.04.2026 (Vineri) SEK SEK 0.4796 RON -0.18% (-0.0009) +0.0043 RON
136 02.04.2026 (Joi) SEK SEK 0.4804 RON -0.34% (-0.0017) +0.0051 RON
137 01.04.2026 (Miercuri) SEK SEK 0.4821 RON +0.04% (+0.0002) +0.0068 RON
138 31.03.2026 (Marți) SEK SEK 0.4819 RON +0.24% (+0.0012) +0.0066 RON
139 30.03.2026 (Luni) SEK SEK 0.4808 RON -0.49% (-0.0024) +0.0054 RON
140 27.03.2026 (Vineri) SEK SEK 0.4831 RON +0.03% (+0.0001) +0.0078 RON
141 26.03.2026 (Joi) SEK SEK 0.4830 RON +0.36% (+0.0017) +0.0077 RON
142 25.03.2026 (Miercuri) SEK SEK 0.4813 RON -0.09% (-0.0004) +0.0060 RON
143 24.03.2026 (Marți) SEK SEK 0.4817 RON +0.28% (+0.0014) +0.0064 RON
144 23.03.2026 (Luni) SEK SEK 0.4803 RON +0.04% (+0.0002) +0.0050 RON
145 20.03.2026 (Vineri) SEK SEK 0.4802 RON -0.52% (-0.0025) +0.0049 RON
146 19.03.2026 (Joi) SEK SEK 0.4827 RON +0.27% (+0.0013) +0.0074 RON
147 18.03.2026 (Miercuri) SEK SEK 0.4814 RON -0.28% (-0.0014) +0.0061 RON
148 17.03.2026 (Marți) SEK SEK 0.4827 RON +0.00% (+0.0000) +0.0074 RON
149 16.03.2026 (Luni) SEK SEK 0.4827 RON -0.06% (-0.0003) +0.0074 RON
150 13.03.2026 (Vineri) SEK SEK 0.4830 RON +0.39% (+0.0019) +0.0077 RON
151 12.03.2026 (Joi) SEK SEK 0.4811 RON -0.17% (-0.0008) +0.0058 RON
152 11.03.2026 (Miercuri) SEK SEK 0.4819 RON +0.11% (+0.0005) +0.0066 RON
153 10.03.2026 (Marți) SEK SEK 0.4814 RON +0.24% (+0.0012) +0.0061 RON
154 09.03.2026 (Luni) SEK SEK 0.4803 RON -0.65% (-0.0031) +0.0050 RON
155 06.03.2026 (Vineri) SEK SEK 0.4834 RON +0.07% (+0.0003) +0.0081 RON
156 05.03.2026 (Joi) SEK SEK 0.4831 RON -0.02% (-0.0001) +0.0077 RON
157 04.03.2026 (Miercuri) SEK SEK 0.4831 RON +0.05% (+0.0002) +0.0078 RON
158 03.03.2026 (Marți) SEK SEK 0.4829 RON +0.17% (+0.0008) +0.0076 RON
159 02.03.2026 (Luni) SEK SEK 0.4821 RON -0.20% (-0.0010) +0.0068 RON
160 27.02.2026 (Vineri) SEK SEK 0.4831 RON -0.14% (-0.0007) +0.0077 RON
161 26.02.2026 (Joi) SEK SEK 0.4837 RON +0.29% (+0.0014) +0.0084 RON
162 25.02.2026 (Miercuri) SEK SEK 0.4823 RON +0.35% (+0.0017) +0.0070 RON
163 24.02.2026 (Marți) SEK SEK 0.4806 RON -0.28% (-0.0013) +0.0053 RON
164 23.02.2026 (Luni) SEK SEK 0.4820 RON +0.18% (+0.0009) +0.0067 RON
165 20.02.2026 (Vineri) SEK SEK 0.4811 RON +0.15% (+0.0007) +0.0058 RON
166 19.02.2026 (Joi) SEK SEK 0.4804 RON -0.38% (-0.0018) +0.0051 RON
167 18.02.2026 (Miercuri) SEK SEK 0.4822 RON -0.14% (-0.0007) +0.0069 RON
168 17.02.2026 (Marți) SEK SEK 0.4829 RON +0.36% (+0.0017) +0.0076 RON
169 16.02.2026 (Luni) SEK SEK 0.4812 RON -0.44% (-0.0021) +0.0058 RON
170 13.02.2026 (Vineri) SEK SEK 0.4833 RON +0.55% (+0.0027) +0.0080 RON
171 12.02.2026 (Joi) SEK SEK 0.4806 RON -0.48% (-0.0023) +0.0053 RON
172 11.02.2026 (Miercuri) SEK SEK 0.4829 RON +0.22% (+0.0011) +0.0076 RON
173 10.02.2026 (Marți) SEK SEK 0.4819 RON +0.09% (+0.0005) +0.0066 RON
174 09.02.2026 (Luni) SEK SEK 0.4814 RON -0.37% (-0.0018) +0.0061 RON
175 06.02.2026 (Vineri) SEK SEK 0.4832 RON +0.06% (+0.0003) +0.0079 RON
176 05.02.2026 (Joi) SEK SEK 0.4829 RON +0.30% (+0.0014) +0.0076 RON
177 04.02.2026 (Miercuri) SEK SEK 0.4814 RON +0.02% (+0.0001) +0.0061 RON
178 03.02.2026 (Marți) SEK SEK 0.4814 RON -0.42% (-0.0020) +0.0060 RON
179 02.02.2026 (Luni) SEK SEK 0.4834 RON +0.14% (+0.0007) +0.0081 RON
180 30.01.2026 (Vineri) SEK SEK 0.4827 RON +0.15% (+0.0007) +0.0074 RON
181 29.01.2026 (Joi) SEK SEK 0.4820 RON -0.08% (-0.0004) +0.0067 RON
182 28.01.2026 (Miercuri) SEK SEK 0.4824 RON +0.40% (+0.0019) +0.0071 RON
183 27.01.2026 (Marți) SEK SEK 0.4805 RON 0.00% (0.0000) +0.0052 RON
184 26.01.2026 (Luni) SEK SEK 0.4805 RON -0.02% (-0.0001) +0.0052 RON
185 23.01.2026 (Vineri) SEK SEK 0.4806 RON 0.00% (0.0000) +0.0053 RON
186 22.01.2026 (Joi) SEK SEK 0.4806 RON +0.80% (+0.0038) +0.0053 RON
187 21.01.2026 (Miercuri) SEK SEK 0.4768 RON +0.27% (+0.0013) +0.0015 RON
188 20.01.2026 (Marți) SEK SEK 0.4755 RON +0.23% (+0.0011) +0.0002 RON
189 19.01.2026 (Luni) SEK SEK 0.4744 RON -0.19% (-0.0009) -0.0009 RON
190 16.01.2026 (Vineri) SEK SEK 0.4753 RON -0.19% (-0.0009) 0.0000 RON
191 15.01.2026 (Joi) SEK SEK 0.4762 RON +0.29% (+0.0014) +0.0009 RON
192 14.01.2026 (Miercuri) SEK SEK 0.4748 RON -0.06% (-0.0003) -0.0005 RON
193 13.01.2026 (Marți) SEK SEK 0.4751 RON +0.04% (+0.0002) -0.0002 RON
194 12.01.2026 (Luni) SEK SEK 0.4749 RON +0.23% (+0.0011) -0.0004 RON
195 09.01.2026 (Vineri) SEK SEK 0.4738 RON +0.13% (+0.0006) -0.0015 RON
196 08.01.2026 (Joi) SEK SEK 0.4732 RON +0.17% (+0.0008) -0.0021 RON
197 05.01.2026 (Luni) SEK SEK 0.4724 RON +0.17% (+0.0008) -0.0029 RON
198 31.12.2025 (Miercuri) SEK SEK 0.4716 RON +0.06% (+0.0003) -0.0037 RON
199 30.12.2025 (Marți) SEK SEK 0.4713 RON -0.08% (-0.0004) -0.0040 RON
200 29.12.2025 (Luni) SEK SEK 0.4717 RON +0.19% (+0.0009) -0.0036 RON
201 24.12.2025 (Miercuri) SEK SEK 0.4708 RON +0.19% (+0.0009) -0.0045 RON
202 23.12.2025 (Marți) SEK SEK 0.4699 RON +0.28% (+0.0013) -0.0054 RON
203 22.12.2025 (Luni) SEK SEK 0.4686 RON +0.45% (+0.0021) -0.0067 RON
204 19.12.2025 (Vineri) SEK SEK 0.4665 RON -0.04% (-0.0002) -0.0088 RON
205 18.12.2025 (Joi) SEK SEK 0.4667 RON +0.30% (+0.0014) -0.0086 RON
206 17.12.2025 (Miercuri) SEK SEK 0.4653 RON +0.04% (+0.0002) -0.0100 RON
207 16.12.2025 (Marți) SEK SEK 0.4651 RON -0.26% (-0.0012) -0.0102 RON
208 15.12.2025 (Luni) SEK SEK 0.4663 RON -0.26% (-0.0012) -0.0090 RON
209 12.12.2025 (Vineri) SEK SEK 0.4675 RON -0.47% (-0.0022) -0.0078 RON
210 11.12.2025 (Joi) SEK SEK 0.4697 RON +0.36% (+0.0017) -0.0056 RON
211 10.12.2025 (Miercuri) SEK SEK 0.4680 RON +0.19% (+0.0009) -0.0073 RON
212 09.12.2025 (Marți) SEK SEK 0.4671 RON +0.47% (+0.0022) -0.0082 RON
213 08.12.2025 (Luni) SEK SEK 0.4649 RON +0.06% (+0.0003) -0.0104 RON
214 05.12.2025 (Vineri) SEK SEK 0.4646 RON -0.04% (-0.0002) -0.0107 RON
215 04.12.2025 (Joi) SEK SEK 0.4648 RON -0.06% (-0.0003) -0.0105 RON
216 03.12.2025 (Miercuri) SEK SEK 0.4651 RON +0.32% (+0.0015) -0.0102 RON
217 02.12.2025 (Marți) SEK SEK 0.4636 RON +0.04% (+0.0002) -0.0117 RON
218 28.11.2025 (Vineri) SEK SEK 0.4634 RON +0.02% (+0.0001) -0.0119 RON
219 27.11.2025 (Joi) SEK SEK 0.4633 RON +0.41% (+0.0019) -0.0120 RON
220 26.11.2025 (Miercuri) SEK SEK 0.4614 RON +0.04% (+0.0002) -0.0139 RON
221 25.11.2025 (Marți) SEK SEK 0.4612 RON -0.19% (-0.0009) -0.0141 RON
222 24.11.2025 (Luni) SEK SEK 0.4621 RON +0.22% (+0.0010) -0.0132 RON
223 21.11.2025 (Vineri) SEK SEK 0.4611 RON -0.41% (-0.0019) -0.0142 RON
224 20.11.2025 (Joi) SEK SEK 0.4630 RON -0.04% (-0.0002) -0.0123 RON
225 19.11.2025 (Miercuri) SEK SEK 0.4632 RON +0.19% (+0.0009) -0.0121 RON
226 18.11.2025 (Marți) SEK SEK 0.4623 RON -0.43% (-0.0020) -0.0130 RON
227 17.11.2025 (Luni) SEK SEK 0.4643 RON +0.39% (+0.0018) -0.0110 RON
228 14.11.2025 (Vineri) SEK SEK 0.4625 RON -0.58% (-0.0027) -0.0128 RON
229 13.11.2025 (Joi) SEK SEK 0.4652 RON +0.02% (+0.0001) -0.0101 RON
230 12.11.2025 (Miercuri) SEK SEK 0.4651 RON +0.45% (+0.0021) -0.0102 RON
231 11.11.2025 (Marți) SEK SEK 0.4630 RON +0.11% (+0.0005) -0.0123 RON
232 10.11.2025 (Luni) SEK SEK 0.4625 RON +0.43% (+0.0020) -0.0128 RON
233 07.11.2025 (Vineri) SEK SEK 0.4605 RON -0.48% (-0.0022) -0.0148 RON
234 06.11.2025 (Joi) SEK SEK 0.4627 RON +0.13% (+0.0006) -0.0126 RON
235 05.11.2025 (Miercuri) SEK SEK 0.4621 RON -0.35% (-0.0016) -0.0132 RON
236 04.11.2025 (Marți) SEK SEK 0.4637 RON -0.19% (-0.0009) -0.0116 RON
237 03.11.2025 (Luni) SEK SEK 0.4646 RON -0.13% (-0.0006) -0.0107 RON
238 31.10.2025 (Vineri) SEK SEK 0.4652 RON +0.04% (+0.0002) -0.0101 RON
239 30.10.2025 (Joi) SEK SEK 0.4650 RON -0.30% (-0.0014) -0.0103 RON
240 29.10.2025 (Miercuri) SEK SEK 0.4664 RON +0.21% (+0.0010) -0.0089 RON
241 28.10.2025 (Marți) SEK SEK 0.4654 RON -0.04% (-0.0002) -0.0099 RON
242 27.10.2025 (Luni) SEK SEK 0.4656 RON -0.17% (-0.0008) -0.0097 RON
243 24.10.2025 (Vineri) SEK SEK 0.4664 RON +0.21% (+0.0010) -0.0089 RON
244 23.10.2025 (Joi) SEK SEK 0.4654 RON +0.24% (+0.0011) -0.0099 RON
245 22.10.2025 (Miercuri) SEK SEK 0.4643 RON +0.04% (+0.0002) -0.0110 RON
246 21.10.2025 (Marți) SEK SEK 0.4641 RON +0.26% (+0.0012) -0.0112 RON
247 20.10.2025 (Luni) SEK SEK 0.4629 RON +0.61% (+0.0028) -0.0124 RON
248 17.10.2025 (Vineri) SEK SEK 0.4601 RON -0.26% (-0.0012) -0.0152 RON
249 16.10.2025 (Joi) SEK SEK 0.4613 RON +0.02% (+0.0001) -0.0140 RON
250 15.10.2025 (Miercuri) SEK SEK 0.4612 RON -0.24% (-0.0011) -0.0141 RON
251 14.10.2025 (Marți) SEK SEK 0.4623 RON +0.13% (+0.0006) -0.0130 RON
252 13.10.2025 (Luni) SEK SEK 0.4617 RON -0.11% (-0.0005) -0.0136 RON
253 10.10.2025 (Vineri) SEK SEK 0.4622 RON -0.24% (-0.0011) -0.0131 RON
254 09.10.2025 (Joi) SEK SEK 0.4633 RON 0.00% (0.0000) -0.0120 RON